30,481,043 Pools28,202,737 Tokens

Glazetopia (GLAZE)

The live Glazetopia price today is $0.092592, with a 24-hour trading volume of $0.0127. GLAZE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.092592
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.026870
24h Volume
$0.0127
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/GLAZE on Uniswap V2

Recent Transactions

  • : 1.5593437962333678e+25 GLAZE for -1458641226838 WETH
  • : 1.9655323495442165e+25 GLAZE for -1000000000000 WETH
  • : -7.7091039014967935e+25 GLAZE for 861143003914079 WETH
  • : 301745459053595500000 GLAZE for -1000000000000 WETH
  • : 2.4606281363819727e+25 GLAZE for -81000000000000000 WETH
  • : 2.9366025117060417e+25 GLAZE for -95500000000000000 WETH
  • : 1.9710926961507397e+25 GLAZE for -63400000000000000 WETH
  • : 3.893178616850716e+25 GLAZE for -123600000000000000 WETH
  • : 2.450062912124594e+25 GLAZE for -76700000000000000 WETH
  • : 2.4832342213123307e+25 GLAZE for -76900000000000000 WETH

Glazetopia

Glazetopia Price (GLAZE)

DateMarketTypePrice (USD)PriceGLAZE2nd ASSETTotalTXN
Mar 28 04:06 PM
GLAZE / WETHBuy$0.0925920.0121280 WETH15.59M0.051459 WETH$0.0240410x776...1ef57
Mar 28 04:05 PM
GLAZE / WETHBuy$0.0913790.0136806 WETH19.66M0.051000 WETH$0.0227100x078...831b9
Mar 28 04:05 PM
GLAZE / WETHSell$0.01076650.0133784 WETH77.09M0.038612 WETH$0.0259090x0c1...65868
Mar 27 04:09 AM
GLAZE / WETHBuy$0.0567620.083308 WETH301.750.051000 WETH$0.0220410x204...b3e39
Mar 27 04:08 AM
GLAZE / WETHBuy$0.0567470.083301 WETH24.61M0.0810 WETH$166.000xc93...932f4
Mar 27 04:08 AM
GLAZE / WETHBuy$0.0566800.083264 WETH29.37M0.0955 WETH$196.140x4fb...1914f
Mar 27 04:07 AM
GLAZE / WETHBuy$0.0565950.083222 WETH19.71M0.0634 WETH$129.990x9c9...ecdae
Mar 27 04:07 AM
GLAZE / WETHBuy$0.0565360.083193 WETH38.93M0.1236 WETH$254.450xa4e...05e8b
Mar 27 04:07 AM
GLAZE / WETHBuy$0.0564220.083139 WETH24.50M0.0767 WETH$157.340x5ca...e1cbe
Mar 27 04:06 AM
GLAZE / WETHBuy$0.0563620.083105 WETH24.83M0.0769 WETH$157.970xb78...5678f
Mar 27 04:06 AM
GLAZE / WETHBuy$0.0562930.083071 WETH30.79M0.0942 WETH$193.750x57f...a4996
Mar 27 04:05 AM
GLAZE / WETHBuy$0.0562080.083030 WETH28.07M0.0848 WETH$174.270xea5...f79bd
Mar 27 04:05 AM
GLAZE / WETHBuy$0.0561330.082994 WETH26.23M0.0783 WETH$160.830xb42...8c71d
Mar 27 04:05 AM
GLAZE / WETHBuy$0.0560660.082960 WETH16.02M0.0474 WETH$97.180xa2b...9b3ab
Mar 27 04:04 AM
GLAZE / WETHBuy$0.0560290.082940 WETH17.29M0.0508 WETH$104.250xf19...3a192
Mar 27 04:03 AM
GLAZE / WETHBuy$0.0559840.082918 WETH19.35M0.0564 WETH$115.790x624...16a96
Mar 27 04:03 AM
GLAZE / WETHBuy$0.0559330.082894 WETH13.06M0.0378 WETH$77.480x97d...c8a7e
Mar 27 04:02 AM
GLAZE / WETHBuy$0.0558980.082878 WETH28.83M0.0827 WETH$170.000x240...4c485
Mar 27 04:02 AM
GLAZE / WETHBuy$0.0558260.082844 WETH33.73M0.0955 WETH$196.470xaf9...57c89
Mar 27 04:01 AM
GLAZE / WETHBuy$0.0557350.082804 WETH19.68M0.0551 WETH$112.850x02e...3d38f
Mar 27 04:01 AM
GLAZE / WETHBuy$0.0557060.082781 WETH32.71M0.0906 WETH$186.620x825...27314
Mar 27 04:00 AM
GLAZE / WETHBuy$0.0556500.082743 WETH23.89M0.0654 WETH$134.970xdb1...4d43b
Mar 27 04:00 AM
GLAZE / WETHBuy$0.0555970.082716 WETH35.16M0.0951 WETH$196.800x925...6596c
Mar 27 03:59 AM
GLAZE / WETHBuy$0.0555160.082678 WETH49.89M0.1326 WETH$275.180xa14...87cb2
Mar 27 03:59 AM
GLAZE / WETHBuy$0.0554060.082624 WETH46.34M0.1208 WETH$250.480x396...0f110
Mar 27 03:59 AM
GLAZE / WETHBuy$0.0553040.082575 WETH33.92M0.0870 WETH$179.890x03a...6580d
Mar 27 03:58 AM
GLAZE / WETHBuy$0.0552340.082541 WETH29.25M0.0741 WETH$153.080x98c...7335a
Mar 27 03:58 AM
GLAZE / WETHBuy$0.0551730.082511 WETH23.42M0.0587 WETH$121.120xd1a...299c1
Mar 27 03:57 AM
GLAZE / WETHBuy$0.0551260.082488 WETH35.72M0.0885 WETH$183.060x1cd...addc4
Mar 27 03:57 AM
GLAZE / WETHBuy$0.0550550.082454 WETH20.48M0.0502 WETH$103.530x17d...237e9
Mar 27 03:56 AM
GLAZE / WETHBuy$0.0550160.082434 WETH44.38M0.1074 WETH$222.560x86b...92f2c
Mar 27 03:56 AM
GLAZE / WETHBuy$0.0549300.082393 WETH56.41M0.1339 WETH$278.090xe8f...2e36f
Mar 27 03:55 AM
GLAZE / WETHBuy$0.0548250.082341 WETH33.86M0.0790 WETH$163.360x775...1cea4
Mar 27 03:55 AM
GLAZE / WETHBuy$0.0547640.082311 WETH28.19M0.0650 WETH$134.310x480...e2216
Mar 27 03:55 AM
GLAZE / WETHBuy$0.0547150.082287 WETH36.57M0.0833 WETH$172.430xa2c...02b63
Mar 27 03:54 AM
GLAZE / WETHBuy$0.0546500.082256 WETH25.94M0.0584 WETH$120.620xb58...107ba
Mar 27 03:54 AM
GLAZE / WETHBuy$0.0546050.082234 WETH23.67M0.0528 WETH$109.010xb87...f864d
Mar 27 03:53 AM
GLAZE / WETHBuy$0.0545650.082214 WETH33.94M0.0749 WETH$154.930xd28...d6ba9
Mar 27 03:53 AM
GLAZE / WETHBuy$0.0545080.082187 WETH23.45M0.0512 WETH$105.700x0e5...c73c9
Mar 27 03:52 AM
GLAZE / WETHBuy$0.0544690.082168 WETH47.42M0.1022 WETH$211.920x9ed...7e9f7
Mar 27 03:52 AM
GLAZE / WETHBuy$0.0543920.082131 WETH53.21M0.1126 WETH$233.660xa5e...b90f3
Mar 27 03:51 AM
GLAZE / WETHBuy$0.0543080.082090 WETH48.18M0.1001 WETH$207.530x2a0...e66c8