Glazetopia (GLAZE)
The live Glazetopia price today is $0.092592, with a 24-hour trading volume of $0.0127. GLAZE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.092592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.026870
- 24h Volume
- $0.0127
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GLAZE on Uniswap V2Recent Transactions
- : 1.5593437962333678e+25 GLAZE for -1458641226838 WETH
- : 1.9655323495442165e+25 GLAZE for -1000000000000 WETH
- : -7.7091039014967935e+25 GLAZE for 861143003914079 WETH
- : 301745459053595500000 GLAZE for -1000000000000 WETH
- : 2.4606281363819727e+25 GLAZE for -81000000000000000 WETH
- : 2.9366025117060417e+25 GLAZE for -95500000000000000 WETH
- : 1.9710926961507397e+25 GLAZE for -63400000000000000 WETH
- : 3.893178616850716e+25 GLAZE for -123600000000000000 WETH
- : 2.450062912124594e+25 GLAZE for -76700000000000000 WETH
- : 2.4832342213123307e+25 GLAZE for -76900000000000000 WETH
Glazetopia
Glazetopia Price (GLAZE)
| Date | Market | Type | Price (USD) | Price | GLAZE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | GLAZE / WETH | Buy | $0.092592 | 0.0121280 WETH | 15.59M | 0.051459 WETH | $0.024041 | 0x776...1ef57 |
Mar 28 04:05 PM | GLAZE / WETH | Buy | $0.091379 | 0.0136806 WETH | 19.66M | 0.051000 WETH | $0.022710 | 0x078...831b9 |
Mar 28 04:05 PM | GLAZE / WETH | Sell | $0.0107665 | 0.0133784 WETH | 77.09M | 0.038612 WETH | $0.025909 | 0x0c1...65868 |
Mar 27 04:09 AM | GLAZE / WETH | Buy | $0.056762 | 0.083308 WETH | 301.75 | 0.051000 WETH | $0.022041 | 0x204...b3e39 |
Mar 27 04:08 AM | GLAZE / WETH | Buy | $0.056747 | 0.083301 WETH | 24.61M | 0.0810 WETH | $166.00 | 0xc93...932f4 |
Mar 27 04:08 AM | GLAZE / WETH | Buy | $0.056680 | 0.083264 WETH | 29.37M | 0.0955 WETH | $196.14 | 0x4fb...1914f |
Mar 27 04:07 AM | GLAZE / WETH | Buy | $0.056595 | 0.083222 WETH | 19.71M | 0.0634 WETH | $129.99 | 0x9c9...ecdae |
Mar 27 04:07 AM | GLAZE / WETH | Buy | $0.056536 | 0.083193 WETH | 38.93M | 0.1236 WETH | $254.45 | 0xa4e...05e8b |
Mar 27 04:07 AM | GLAZE / WETH | Buy | $0.056422 | 0.083139 WETH | 24.50M | 0.0767 WETH | $157.34 | 0x5ca...e1cbe |
Mar 27 04:06 AM | GLAZE / WETH | Buy | $0.056362 | 0.083105 WETH | 24.83M | 0.0769 WETH | $157.97 | 0xb78...5678f |
Mar 27 04:06 AM | GLAZE / WETH | Buy | $0.056293 | 0.083071 WETH | 30.79M | 0.0942 WETH | $193.75 | 0x57f...a4996 |
Mar 27 04:05 AM | GLAZE / WETH | Buy | $0.056208 | 0.083030 WETH | 28.07M | 0.0848 WETH | $174.27 | 0xea5...f79bd |
Mar 27 04:05 AM | GLAZE / WETH | Buy | $0.056133 | 0.082994 WETH | 26.23M | 0.0783 WETH | $160.83 | 0xb42...8c71d |
Mar 27 04:05 AM | GLAZE / WETH | Buy | $0.056066 | 0.082960 WETH | 16.02M | 0.0474 WETH | $97.18 | 0xa2b...9b3ab |
Mar 27 04:04 AM | GLAZE / WETH | Buy | $0.056029 | 0.082940 WETH | 17.29M | 0.0508 WETH | $104.25 | 0xf19...3a192 |
Mar 27 04:03 AM | GLAZE / WETH | Buy | $0.055984 | 0.082918 WETH | 19.35M | 0.0564 WETH | $115.79 | 0x624...16a96 |
Mar 27 04:03 AM | GLAZE / WETH | Buy | $0.055933 | 0.082894 WETH | 13.06M | 0.0378 WETH | $77.48 | 0x97d...c8a7e |
Mar 27 04:02 AM | GLAZE / WETH | Buy | $0.055898 | 0.082878 WETH | 28.83M | 0.0827 WETH | $170.00 | 0x240...4c485 |
Mar 27 04:02 AM | GLAZE / WETH | Buy | $0.055826 | 0.082844 WETH | 33.73M | 0.0955 WETH | $196.47 | 0xaf9...57c89 |
Mar 27 04:01 AM | GLAZE / WETH | Buy | $0.055735 | 0.082804 WETH | 19.68M | 0.0551 WETH | $112.85 | 0x02e...3d38f |
Mar 27 04:01 AM | GLAZE / WETH | Buy | $0.055706 | 0.082781 WETH | 32.71M | 0.0906 WETH | $186.62 | 0x825...27314 |
Mar 27 04:00 AM | GLAZE / WETH | Buy | $0.055650 | 0.082743 WETH | 23.89M | 0.0654 WETH | $134.97 | 0xdb1...4d43b |
Mar 27 04:00 AM | GLAZE / WETH | Buy | $0.055597 | 0.082716 WETH | 35.16M | 0.0951 WETH | $196.80 | 0x925...6596c |
Mar 27 03:59 AM | GLAZE / WETH | Buy | $0.055516 | 0.082678 WETH | 49.89M | 0.1326 WETH | $275.18 | 0xa14...87cb2 |
Mar 27 03:59 AM | GLAZE / WETH | Buy | $0.055406 | 0.082624 WETH | 46.34M | 0.1208 WETH | $250.48 | 0x396...0f110 |
Mar 27 03:59 AM | GLAZE / WETH | Buy | $0.055304 | 0.082575 WETH | 33.92M | 0.0870 WETH | $179.89 | 0x03a...6580d |
Mar 27 03:58 AM | GLAZE / WETH | Buy | $0.055234 | 0.082541 WETH | 29.25M | 0.0741 WETH | $153.08 | 0x98c...7335a |
Mar 27 03:58 AM | GLAZE / WETH | Buy | $0.055173 | 0.082511 WETH | 23.42M | 0.0587 WETH | $121.12 | 0xd1a...299c1 |
Mar 27 03:57 AM | GLAZE / WETH | Buy | $0.055126 | 0.082488 WETH | 35.72M | 0.0885 WETH | $183.06 | 0x1cd...addc4 |
Mar 27 03:57 AM | GLAZE / WETH | Buy | $0.055055 | 0.082454 WETH | 20.48M | 0.0502 WETH | $103.53 | 0x17d...237e9 |
Mar 27 03:56 AM | GLAZE / WETH | Buy | $0.055016 | 0.082434 WETH | 44.38M | 0.1074 WETH | $222.56 | 0x86b...92f2c |
Mar 27 03:56 AM | GLAZE / WETH | Buy | $0.054930 | 0.082393 WETH | 56.41M | 0.1339 WETH | $278.09 | 0xe8f...2e36f |
Mar 27 03:55 AM | GLAZE / WETH | Buy | $0.054825 | 0.082341 WETH | 33.86M | 0.0790 WETH | $163.36 | 0x775...1cea4 |
Mar 27 03:55 AM | GLAZE / WETH | Buy | $0.054764 | 0.082311 WETH | 28.19M | 0.0650 WETH | $134.31 | 0x480...e2216 |
Mar 27 03:55 AM | GLAZE / WETH | Buy | $0.054715 | 0.082287 WETH | 36.57M | 0.0833 WETH | $172.43 | 0xa2c...02b63 |
Mar 27 03:54 AM | GLAZE / WETH | Buy | $0.054650 | 0.082256 WETH | 25.94M | 0.0584 WETH | $120.62 | 0xb58...107ba |
Mar 27 03:54 AM | GLAZE / WETH | Buy | $0.054605 | 0.082234 WETH | 23.67M | 0.0528 WETH | $109.01 | 0xb87...f864d |
Mar 27 03:53 AM | GLAZE / WETH | Buy | $0.054565 | 0.082214 WETH | 33.94M | 0.0749 WETH | $154.93 | 0xd28...d6ba9 |
Mar 27 03:53 AM | GLAZE / WETH | Buy | $0.054508 | 0.082187 WETH | 23.45M | 0.0512 WETH | $105.70 | 0x0e5...c73c9 |
Mar 27 03:52 AM | GLAZE / WETH | Buy | $0.054469 | 0.082168 WETH | 47.42M | 0.1022 WETH | $211.92 | 0x9ed...7e9f7 |
Mar 27 03:52 AM | GLAZE / WETH | Buy | $0.054392 | 0.082131 WETH | 53.21M | 0.1126 WETH | $233.66 | 0xa5e...b90f3 |
Mar 27 03:51 AM | GLAZE / WETH | Buy | $0.054308 | 0.082090 WETH | 48.18M | 0.1001 WETH | $207.53 | 0x2a0...e66c8 |