WETH/GLAZE Pool
The live WETH/GLAZE price today is $2.03K, with a 24-hour trading volume of $0.8811. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8811
- 24h Buy Volume
- $0.8752
- 24h Sell Volume
- $0.025866
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Glazetopia (GLAZE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1458641226838 WETH for 1.5593437962333678e+25 GLAZE
- : -1000000000000 WETH for 1.9655323495442165e+25 GLAZE
- : 861143003914079 WETH for -7.7091039014967935e+25 GLAZE
- : -1000000000000 WETH for 301745459053595500000 GLAZE
- : -81000000000000000 WETH for 2.4606281363819727e+25 GLAZE
- : -95500000000000000 WETH for 2.9366025117060417e+25 GLAZE
- : -63400000000000000 WETH for 1.9710926961507397e+25 GLAZE
- : -123600000000000000 WETH for 3.893178616850716e+25 GLAZE
- : -76700000000000000 WETH for 2.450062912124594e+25 GLAZE
- : -76900000000000000 WETH for 2.4832342213123307e+25 GLAZE
WETH / GLAZE
WETH/GLAZE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GLAZE) | WETH | GLAZE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:06 PM | Sell | $2.03K | 7.82T | 0.051459 | 15.59M | $0.022955 | 0x776...1ef57 |
Mar 28 04:05 PM | Sell | $2.03K | 14.69T | 0.051000 | 19.66M | $0.022026 | 0x078...831b9 |
Mar 28 04:05 PM | Buy | $2.03K | 26.43T | 0.038612 | 77.09M | $1.74 | 0x0c1...65868 |
Mar 27 04:09 AM | Sell | $2.04K | 302.30M | 0.051000 | 301.75 | $0.022045 | 0x204...b3e39 |
Mar 27 04:08 AM | Sell | $2.04K | 303.00M | 0.0810 | 24.61M | $165.57 | 0xc93...932f4 |
Mar 27 04:08 AM | Sell | $2.05K | 306.39M | 0.0955 | 29.37M | $195.44 | 0x4fb...1914f |
Mar 27 04:07 AM | Sell | $2.05K | 310.46M | 0.0634 | 19.71M | $129.81 | 0x9c9...ecdae |
Mar 27 04:07 AM | Sell | $2.05K | 313.21M | 0.1236 | 38.93M | $253.01 | 0xa4e...05e8b |
Mar 27 04:07 AM | Sell | $2.05K | 318.67M | 0.0767 | 24.50M | $156.96 | 0x5ca...e1cbe |
Mar 27 04:06 AM | Sell | $2.05K | 322.13M | 0.0769 | 24.83M | $157.58 | 0xb78...5678f |
Mar 27 04:06 AM | Sell | $2.05K | 325.65M | 0.0942 | 30.79M | $193.03 | 0x57f...a4996 |
Mar 27 04:05 AM | Sell | $2.05K | 330.05M | 0.0848 | 28.07M | $173.73 | 0xea5...f79bd |
Mar 27 04:05 AM | Sell | $2.05K | 334.09M | 0.0783 | 26.23M | $160.41 | 0xb42...8c71d |
Mar 27 04:05 AM | Sell | $2.05K | 337.88M | 0.0474 | 16.02M | $97.14 | 0xa2b...9b3ab |
Mar 27 04:04 AM | Sell | $2.05K | 340.21M | 0.0508 | 17.29M | $104.18 | 0xf19...3a192 |
Mar 27 04:03 AM | Sell | $2.05K | 342.73M | 0.0564 | 19.35M | $115.66 | 0x624...16a96 |
Mar 27 04:03 AM | Sell | $2.05K | 345.57M | 0.0378 | 13.06M | $77.50 | 0x97d...c8a7e |
Mar 27 04:02 AM | Sell | $2.05K | 347.48M | 0.0827 | 28.83M | $169.48 | 0x240...4c485 |
Mar 27 04:02 AM | Sell | $2.05K | 351.74M | 0.0955 | 33.73M | $195.67 | 0xaf9...57c89 |
Mar 27 04:01 AM | Sell | $2.05K | 356.75M | 0.0551 | 19.68M | $112.72 | 0x02e...3d38f |
Mar 27 04:01 AM | Sell | $2.05K | 359.69M | 0.0906 | 32.71M | $185.91 | 0x825...27314 |
Mar 27 04:00 AM | Sell | $2.06K | 364.60M | 0.0654 | 23.89M | $134.71 | 0xdb1...4d43b |
Mar 27 04:00 AM | Sell | $2.06K | 368.21M | 0.0951 | 35.16M | $195.97 | 0x925...6596c |
Mar 27 03:59 AM | Sell | $2.06K | 373.55M | 0.1326 | 49.89M | $273.22 | 0xa14...87cb2 |
Mar 27 03:59 AM | Sell | $2.06K | 381.20M | 0.1208 | 46.34M | $248.90 | 0x396...0f110 |
Mar 27 03:59 AM | Sell | $2.06K | 388.37M | 0.0870 | 33.92M | $179.21 | 0x03a...6580d |
Mar 27 03:58 AM | Sell | $2.06K | 393.67M | 0.0741 | 29.25M | $152.65 | 0x98c...7335a |
Mar 27 03:58 AM | Sell | $2.06K | 398.26M | 0.0587 | 23.42M | $120.93 | 0xd1a...299c1 |
Mar 27 03:57 AM | Sell | $2.06K | 401.96M | 0.0885 | 35.72M | $182.32 | 0x1cd...addc4 |
Mar 27 03:57 AM | Sell | $2.06K | 407.63M | 0.0502 | 20.48M | $103.43 | 0x17d...237e9 |
Mar 27 03:56 AM | Sell | $2.06K | 410.90M | 0.1074 | 44.38M | $221.31 | 0x86b...92f2c |
Mar 27 03:56 AM | Sell | $2.06K | 418.03M | 0.1339 | 56.41M | $275.92 | 0xe8f...2e36f |
Mar 27 03:55 AM | Sell | $2.06K | 427.18M | 0.0790 | 33.86M | $162.80 | 0x775...1cea4 |
Mar 27 03:55 AM | Sell | $2.06K | 432.72M | 0.0650 | 28.19M | $133.99 | 0x480...e2216 |
Mar 27 03:55 AM | Sell | $2.06K | 437.36M | 0.0833 | 36.57M | $171.77 | 0xa2c...02b63 |
Mar 27 03:54 AM | Sell | $2.06K | 443.42M | 0.0584 | 25.94M | $120.40 | 0xb58...107ba |
Mar 27 03:54 AM | Sell | $2.06K | 447.74M | 0.0528 | 23.67M | $108.86 | 0xb87...f864d |
Mar 27 03:53 AM | Sell | $2.06K | 451.70M | 0.0749 | 33.94M | $154.42 | 0xd28...d6ba9 |
Mar 27 03:53 AM | Sell | $2.06K | 457.42M | 0.0512 | 23.45M | $105.56 | 0x0e5...c73c9 |
Mar 27 03:52 AM | Sell | $2.06K | 461.38M | 0.1022 | 47.42M | $210.72 | 0x9ed...7e9f7 |
Mar 27 03:52 AM | Sell | $2.06K | 469.46M | 0.1126 | 53.21M | $232.11 | 0xa5e...b90f3 |
Mar 27 03:51 AM | Sell | $2.06K | 478.60M | 0.1001 | 48.18M | $206.36 | 0x2a0...e66c8 |