ttrump (ttrump)
The live ttrump price today is $0.056355, with a 24-hour trading volume of $1.59. ttrump has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056355
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.14
- 24h Volume
- $1.59
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
THE HOOD RAT (HOODRAT) Zora (ZORA)Liquidity Pools
HOODRAT/ttrump on Uniswap V4ZORA/ttrump on Uniswap V4Frequently Asked Questions
What is the current price of ttrump (ttrump)?
The live ttrump price today is $0.056355 USD on Base.
Where can I buy ttrump?
You can buy ttrump on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of ttrump?
The fully diluted valuation (FDV) of ttrump is No data USD.
Recent Transactions
- : -14354590697216135000 ttrump for 4135847071377675 ZORA
- : -1.7593101069852365e+21 ttrump for 506993850165147100 ZORA
- : -14163192086392543000 ttrump for 4082329594524389 ZORA
- : 14163192086392543000 ttrump for -806455303082116600000 HOODRAT
- : 1.7593101069852365e+21 ttrump for -1e+23 HOODRAT
- : -20850538080387870000 ttrump for 6009881344766921 ZORA
- : -1.7654965044657384e+21 ttrump for 508982400102716160 ZORA
- : -14221015733208971000 ttrump for 4100657235785897 ZORA
- : 14221015733208971000 ttrump for -806912885264581400000 HOODRAT
- : 1.7654965044657384e+21 ttrump for -1e+23 HOODRAT
ttrump
ttrump Price (ttrump)
| Date | Market | Type | Price (USD) | Price | ttrump | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:15 AM | ttrump / ZORA | Sell | $0.056354 | 0.032911 ZORA | 14.35 | 0.024136 ZORA | $0.049121 | 0x2dc...0c203 |
Feb 15 09:15 AM | ttrump / ZORA | Sell | $0.056354 | 0.032911 ZORA | 1.76K | 0.5070 ZORA | $0.0112 | 0x2dc...0c203 |
Feb 15 09:15 AM | ttrump / ZORA | Sell | $0.056357 | 0.032912 ZORA | 14.16 | 0.024083 ZORA | $0.049003 | 0x2dc...0c203 |
Feb 15 09:15 AM | ttrump / HOODRAT | Buy | $0.00 | 56.37 HOODRAT | 14.16 | 806.46 HOODRAT | $0.00 | 0x2dc...0c203 |
Feb 15 09:15 AM | ttrump / HOODRAT | Buy | $0.00 | 56.37 HOODRAT | 1.76K | 100.00K HOODRAT | $0.00 | 0x2dc...0c203 |
Feb 15 09:12 AM | ttrump / ZORA | Sell | $0.056363 | 0.032912 ZORA | 20.85 | 0.026010 ZORA | $0.031327 | 0x084...33907 |
Feb 15 09:12 AM | ttrump / ZORA | Sell | $0.056363 | 0.032912 ZORA | 1.77K | 0.5090 ZORA | $0.0112 | 0x084...33907 |
Feb 15 09:12 AM | ttrump / ZORA | Sell | $0.056365 | 0.032913 ZORA | 14.22 | 0.024101 ZORA | $0.049052 | 0x084...33907 |
Feb 15 09:12 AM | ttrump / HOODRAT | Buy | $0.00 | 56.17 HOODRAT | 14.22 | 806.91 HOODRAT | $0.00 | 0x084...33907 |
Feb 15 09:12 AM | ttrump / HOODRAT | Buy | $0.00 | 56.17 HOODRAT | 1.77K | 100.00K HOODRAT | $0.00 | 0x084...33907 |
Feb 15 07:32 AM | ttrump / ZORA | Sell | $0.056421 | 0.032913 ZORA | 826.60 | 0.2384 ZORA | $0.025308 | 0x6ca...dd85a |
Feb 15 07:32 AM | ttrump / ZORA | Sell | $0.056423 | 0.032914 ZORA | 103.31K | 30.15 ZORA | $0.6635 | 0x6ca...dd85a |
Feb 14 10:46 PM | ttrump / ZORA | Sell | $0.056652 | 0.032983 ZORA | 15.46 | 0.024566 ZORA | $0.031029 | 0x75e...aa70e |
Feb 14 10:46 PM | ttrump / ZORA | Sell | $0.056652 | 0.032983 ZORA | 1.77K | 0.5232 ZORA | $0.0118 | 0x75e...aa70e |
Feb 14 10:46 PM | ttrump / ZORA | Sell | $0.056655 | 0.032984 ZORA | 15.28 | 0.024514 ZORA | $0.031017 | 0x75e...aa70e |
Feb 14 10:46 PM | ttrump / HOODRAT | Buy | $0.00 | 55.98 HOODRAT | 15.28 | 864.11 HOODRAT | $0.00 | 0x75e...aa70e |
Feb 14 10:46 PM | ttrump / HOODRAT | Buy | $0.00 | 55.98 HOODRAT | 1.77K | 100.00K HOODRAT | $0.00 | 0x75e...aa70e |
Feb 14 10:46 PM | ttrump / ZORA | Sell | $0.056644 | 0.032984 ZORA | 145.95 | 0.0431 ZORA | $0.039696 | 0x1be...70295 |
Feb 14 10:46 PM | ttrump / ZORA | Sell | $0.056644 | 0.032984 ZORA | 18.07K | 5.35 ZORA | $0.1200 | 0x1be...70295 |
Feb 14 10:46 PM | ttrump / ZORA | Sell | $0.056671 | 0.032996 ZORA | 142.25 | 0.0422 ZORA | $0.039490 | 0x1be...70295 |
Feb 14 10:46 PM | ttrump / HOODRAT | Buy | $0.00 | 55.78 HOODRAT | 142.25 | 8.01K HOODRAT | $0.00 | 0x1be...70295 |
Feb 14 10:46 PM | ttrump / HOODRAT | Buy | $0.00 | 55.76 HOODRAT | 18.07K | 1.00M HOODRAT | $0.00 | 0x1be...70295 |
Feb 14 10:44 PM | ttrump / ZORA | Sell | $0.056662 | 0.032996 ZORA | 32.26 | 0.029568 ZORA | $0.032150 | 0xddf...23b9a |
Feb 14 10:44 PM | ttrump / ZORA | Sell | $0.056662 | 0.032996 ZORA | 3.69K | 1.10 ZORA | $0.0246 | 0xddf...23b9a |
Feb 14 10:44 PM | ttrump / ZORA | Sell | $0.056668 | 0.032999 ZORA | 31.80 | 0.029440 ZORA | $0.032121 | 0xddf...23b9a |
Feb 14 10:44 PM | ttrump / HOODRAT | Buy | $0.00 | 53.83 HOODRAT | 31.80 | 1.73K HOODRAT | $0.00 | 0xddf...23b9a |
Feb 14 10:44 PM | ttrump / HOODRAT | Buy | $0.00 | 53.83 HOODRAT | 3.69K | 200.00K HOODRAT | $0.00 | 0xddf...23b9a |
Feb 14 10:44 PM | ttrump / ZORA | Sell | $0.056668 | 0.032999 ZORA | 309.17 | 0.0918 ZORA | $0.022062 | 0x0ca...72179 |
Feb 14 10:44 PM | ttrump / ZORA | Sell | $0.056668 | 0.032999 ZORA | 38.03K | 11.34 ZORA | $0.2536 | 0x0ca...72179 |
Feb 14 10:44 PM | ttrump / ZORA | Sell | $0.056727 | 0.033025 ZORA | 298.84 | 0.0895 ZORA | $0.022011 | 0x0ca...72179 |
Feb 14 10:44 PM | ttrump / HOODRAT | Buy | $0.00 | 53.45 HOODRAT | 298.84 | 16.13K HOODRAT | $0.00 | 0x0ca...72179 |
Feb 14 10:44 PM | ttrump / HOODRAT | Buy | $0.00 | 53.42 HOODRAT | 38.03K | 2.00M HOODRAT | $0.00 | 0x0ca...72179 |
Feb 14 10:43 PM | ttrump / ZORA | Sell | $0.056726 | 0.033026 ZORA | 320.55 | 0.0960 ZORA | $0.022156 | 0x66f...487be |
Feb 14 10:43 PM | ttrump / ZORA | Sell | $0.056727 | 0.033026 ZORA | 39.42K | 11.86 ZORA | $0.2652 | 0x66f...487be |
Feb 14 10:43 PM | ttrump / ZORA | Sell | $0.056788 | 0.033053 ZORA | 312.43 | 0.0944 ZORA | $0.022121 | 0x66f...487be |
Feb 14 10:43 PM | ttrump / HOODRAT | Buy | $0.00 | 51.12 HOODRAT | 312.43 | 16.13K HOODRAT | $0.00 | 0x66f...487be |
Feb 14 10:43 PM | ttrump / HOODRAT | Buy | $0.00 | 51.11 HOODRAT | 39.42K | 2.00M HOODRAT | $0.00 | 0x66f...487be |
Feb 14 10:43 PM | ttrump / ZORA | Sell | $0.056788 | 0.033054 ZORA | 332.17 | 0.1004 ZORA | $0.022255 | 0x5d8...a29b5 |
Feb 14 10:43 PM | ttrump / ZORA | Sell | $0.056788 | 0.033054 ZORA | 40.85K | 12.41 ZORA | $0.2773 | 0x5d8...a29b5 |
Feb 14 10:43 PM | ttrump / ZORA | Sell | $0.056853 | 0.033083 ZORA | 328.57 | 0.1003 ZORA | $0.022252 | 0x5d8...a29b5 |
Feb 14 10:43 PM | ttrump / HOODRAT | Buy | $0.00 | 49.35 HOODRAT | 328.57 | 16.38K HOODRAT | $0.00 | 0x5d8...a29b5 |
Feb 14 10:43 PM | ttrump / HOODRAT | Buy | $0.00 | 49.34 HOODRAT | 40.85K | 2.00M HOODRAT | $0.00 | 0x5d8...a29b5 |
Feb 14 10:42 PM | ttrump / ZORA | Sell | $0.056851 | 0.033083 ZORA | 344.21 | 0.1050 ZORA | $0.022358 | 0xe3f...47de8 |
Feb 14 10:42 PM | ttrump / ZORA | Sell | $0.056851 | 0.033083 ZORA | 42.10K | 12.91 ZORA | $0.2884 | 0xe3f...47de8 |
Feb 14 10:42 PM | ttrump / ZORA | Sell | $0.056906 | 0.033108 ZORA | 331.40 | 0.1019 ZORA | $0.022289 | 0xe3f...47de8 |
Feb 14 10:42 PM | ttrump / HOODRAT | Buy | $0.00 | 47.62 HOODRAT | 331.40 | 15.94K HOODRAT | $0.00 | 0xe3f...47de8 |
Feb 14 10:42 PM | ttrump / HOODRAT | Buy | $0.00 | 47.61 HOODRAT | 42.10K | 2.00M HOODRAT | $0.00 | 0xe3f...47de8 |
Feb 14 10:41 PM | ttrump / ZORA | Sell | $0.056900 | 0.033108 ZORA | 590.58 | 0.1817 ZORA | $0.024075 | 0x9fd...5bddc |
Feb 14 10:41 PM | ttrump / ZORA | Sell | $0.056901 | 0.033108 ZORA | 73.41K | 22.71 ZORA | $0.5065 | 0x9fd...5bddc |
Feb 14 10:40 PM | ttrump / ZORA | Sell | $0.056974 | 0.033141 ZORA | 413.79 | 0.1287 ZORA | $0.022886 | 0x8de...3d18d |
Feb 14 10:40 PM | ttrump / ZORA | Sell | $0.056975 | 0.033142 ZORA | 46.52K | 14.52 ZORA | $0.3244 | 0x8de...3d18d |
Feb 14 10:40 PM | ttrump / ZORA | Sell | $0.057022 | 0.033163 ZORA | 368.16 | 0.1153 ZORA | $0.022586 | 0x8de...3d18d |
Feb 14 10:40 PM | ttrump / HOODRAT | Buy | $0.00 | 46.51 HOODRAT | 368.16 | 17.29K HOODRAT | $0.00 | 0x8de...3d18d |
Feb 14 10:40 PM | ttrump / HOODRAT | Buy | $0.00 | 46.50 HOODRAT | 46.52K | 2.16M HOODRAT | $0.00 | 0x8de...3d18d |
Feb 14 04:23 PM | ttrump / ZORA | Sell | $0.056910 | 0.033163 ZORA | 4.79K | 1.50 ZORA | $0.0331 | 0x55e...93670 |
Feb 14 04:23 PM | ttrump / ZORA | Sell | $0.056915 | 0.033165 ZORA | 597.64K | 195.77 ZORA | $4.13 | 0x55e...93670 |
Feb 14 04:21 PM | ttrump / ZORA | Sell | $0.057563 | 0.033459 ZORA | 0.043914 | 0.071341 ZORA | $0.092960 | 0xc6e...af8d4 |
Feb 14 04:21 PM | ttrump / ZORA | Buy | $0.057563 | 0.033459 ZORA | 1.01K | 0.3542 ZORA | $0.027668 | 0xc6e...af8d4 |
Feb 14 03:56 PM | ttrump / ZORA | Sell | $0.057564 | 0.033459 ZORA | 0.024892 | 0.051675 ZORA | $0.073700 | 0xcca...4d9dd |
Feb 14 03:56 PM | ttrump / ZORA | Buy | $0.057564 | 0.033459 ZORA | 156.77K | 54.11 ZORA | $1.19 | 0xcca...4d9dd |
Feb 14 03:32 PM | ttrump / ZORA | Sell | $0.057390 | 0.033377 ZORA | 0.6115 | 0.032044 ZORA | $0.054519 | 0xb73...d12a6 |
Feb 14 03:32 PM | ttrump / ZORA | Buy | $0.057390 | 0.033377 ZORA | 9.10K | 3.10 ZORA | $0.0672 | 0xb73...d12a6 |
Feb 14 03:31 PM | ttrump / ZORA | Sell | $0.057380 | 0.033372 ZORA | 76.43 | 0.0255 ZORA | $0.035641 | 0x2c0...0ff31 |
Feb 14 03:31 PM | ttrump / ZORA | Sell | $0.057380 | 0.033372 ZORA | 9.38K | 3.13 ZORA | $0.0693 | 0x2c0...0ff31 |
Feb 14 03:31 PM | ttrump / ZORA | Sell | $0.057391 | 0.033377 ZORA | 74.96 | 0.0251 ZORA | $0.035540 | 0x2c0...0ff31 |
Feb 14 03:31 PM | ttrump / HOODRAT | Buy | $0.00 | 45.37 HOODRAT | 74.96 | 3.44K HOODRAT | $0.00 | 0x2c0...0ff31 |
Feb 14 03:31 PM | ttrump / HOODRAT | Buy | $0.00 | 45.37 HOODRAT | 9.38K | 429.00K HOODRAT | $0.00 | 0x2c0...0ff31 |
Feb 14 03:24 PM | ttrump / ZORA | Sell | $0.057395 | 0.033377 ZORA | 86.16 | 0.0288 ZORA | $0.036371 | 0x786...a148b |
Feb 14 03:24 PM | ttrump / HOODRAT | Buy | $0.00 | 45.15 HOODRAT | 8.71 | 397.39 HOODRAT | $0.00 | 0x786...a148b |
Feb 14 03:24 PM | ttrump / HOODRAT | Sell | $0.00 | 45.15 HOODRAT | 9.68K | 433.76K HOODRAT | $0.00 | 0x786...a148b |
Feb 14 03:24 PM | ttrump / ZORA | Sell | $0.057395 | 0.033377 ZORA | 9.04 | 0.023021 ZORA | $0.046682 | 0x786...a148b |
Feb 14 03:24 PM | ttrump / ZORA | Buy | $0.057395 | 0.033377 ZORA | 9.68K | 3.30 ZORA | $0.0716 | 0x786...a148b |
Feb 14 02:35 AM | ttrump / ZORA | Sell | $0.057295 | 0.033372 ZORA | 1.13K | 0.3770 ZORA | $0.028240 | 0x200...f5659 |
Feb 14 02:35 AM | ttrump / ZORA | Sell | $0.057296 | 0.033373 ZORA | 140.11K | 47.27 ZORA | $1.02 | 0x200...f5659 |
Feb 14 02:35 AM | ttrump / ZORA | Sell | $0.057453 | 0.033445 ZORA | 1.08K | 0.3697 ZORA | $0.028080 | 0x200...f5659 |
Feb 14 02:35 AM | ttrump / HOODRAT | Buy | $0.00 | 45.37 HOODRAT | 1.08K | 49.67K HOODRAT | $0.00 | 0x200...f5659 |
Feb 14 02:35 AM | ttrump / HOODRAT | Buy | $0.00 | 45.35 HOODRAT | 140.11K | 6.21M HOODRAT | $0.00 | 0x200...f5659 |
Feb 13 04:09 PM | ttrump / ZORA | Sell | $0.057448 | 0.033445 ZORA | 0.1215 | 0.044145 ZORA | $0.069050 | 0x4f6...75cc6 |
Feb 13 04:09 PM | ttrump / ZORA | Buy | $0.057448 | 0.033445 ZORA | 1.49M | 456.60 ZORA | $11.12 | 0x4f6...75cc6 |
Feb 13 06:31 AM | ttrump / ZORA | Sell | $0.055083 | 0.032445 ZORA | 15.19 | 0.023677 ZORA | $0.047720 | 0x3ab...7594b |
Feb 13 06:31 AM | ttrump / ZORA | Sell | $0.055083 | 0.032446 ZORA | 1.86K | 0.4496 ZORA | $0.029437 | 0x3ab...7594b |
Feb 13 06:31 AM | ttrump / ZORA | Sell | $0.055087 | 0.032448 ZORA | 15.06 | 0.023648 ZORA | $0.047659 | 0x3ab...7594b |
Feb 13 06:31 AM | ttrump / HOODRAT | Buy | $0.00 | 42.67 HOODRAT | 15.06 | 648.96 HOODRAT | $0.00 | 0x3ab...7594b |
Feb 13 06:31 AM | ttrump / HOODRAT | Buy | $0.00 | 42.67 HOODRAT | 1.86K | 80.00K HOODRAT | $0.00 | 0x3ab...7594b |
Feb 13 03:55 AM | ttrump / ZORA | Sell | $0.055097 | 0.032448 ZORA | 26.93 | 0.026525 ZORA | $0.031373 | 0x3f0...a631e |
Feb 13 03:55 AM | ttrump / ZORA | Sell | $0.055097 | 0.032448 ZORA | 1.39K | 0.3377 ZORA | $0.027102 | 0x3f0...a631e |
Feb 13 03:55 AM | ttrump / ZORA | Sell | $0.055101 | 0.032449 ZORA | 26.01 | 0.026307 ZORA | $0.031327 | 0x3f0...a631e |
Feb 13 03:55 AM | ttrump / HOODRAT | Buy | $0.00 | 42.64 HOODRAT | 26.01 | 1.12K HOODRAT | $0.00 | 0x3f0...a631e |
Feb 13 03:55 AM | ttrump / HOODRAT | Buy | $0.00 | 42.64 HOODRAT | 1.39K | 60.00K HOODRAT | $0.00 | 0x3f0...a631e |
Feb 13 03:54 AM | ttrump / ZORA | Sell | $0.055101 | 0.032449 ZORA | 1.95K | 0.4722 ZORA | $0.029931 | 0x7e4...1d370 |
Feb 13 03:54 AM | ttrump / ZORA | Sell | $0.055105 | 0.032451 ZORA | 242.37K | 62.09 ZORA | $1.24 | 0x7e4...1d370 |
Feb 13 03:54 AM | ttrump / ZORA | Sell | $0.055692 | 0.032733 ZORA | 1.86K | 0.5034 ZORA | $0.0106 | 0x7e4...1d370 |
Feb 13 03:54 AM | ttrump / HOODRAT | Buy | $0.00 | 42.62 HOODRAT | 1.86K | 80.06K HOODRAT | $0.00 | 0x7e4...1d370 |
Feb 13 03:54 AM | ttrump / HOODRAT | Buy | $0.00 | 42.59 HOODRAT | 242.37K | 10.00M HOODRAT | $0.00 | 0x7e4...1d370 |
Feb 13 02:07 AM | ttrump / ZORA | Sell | $0.055734 | 0.032735 ZORA | 15.59 | 0.024220 ZORA | $0.048936 | 0x976...a6805 |
Feb 13 02:07 AM | ttrump / HOODRAT | Sell | $0.00 | 39.28 HOODRAT | 1.95K | 75.78K HOODRAT | $0.00 | 0x976...a6805 |
Feb 13 02:07 AM | ttrump / ZORA | Sell | $0.055734 | 0.032735 ZORA | 0.023606 | 0.069762 ZORA | $0.072068 | 0x976...a6805 |
Feb 13 02:07 AM | ttrump / ZORA | Buy | $0.055734 | 0.032735 ZORA | 1.95K | 0.5379 ZORA | $0.0112 | 0x976...a6805 |
Feb 13 02:04 AM | ttrump / ZORA | Sell | $0.055728 | 0.032733 ZORA | 0.4028 | 0.031090 ZORA | $0.052307 | 0xe2e...e77aa |
Feb 13 02:04 AM | ttrump / HOODRAT | Sell | $0.00 | 39.30 HOODRAT | 50.35 | 1.96K HOODRAT | $0.00 | 0xe2e...e77aa |