ZORA/ttrump Pool
The live ZORA/ttrump price today is $0.0218, with a 24-hour trading volume of $8.43. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $8.43
- 24h Buy Volume
- $7.10
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 44
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- -0.31%
Tokens in this pool
Zora (ZORA) ttrump (ttrump)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ttrump?
The 24-hour high price of ZORA/ttrump is $0.0222 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/ttrump today?
The total liquidity in the ZORA/ttrump pool on Uniswap V4 is No data.
When was the ZORA/ttrump pool created?
The ZORA/ttrump pool was created on January 26, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ttrump?
1 ZORA = 3434.701235839959 ttrump ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.804071 ZORA.
Recent Transactions
- : 4135847071377675 ZORA for -14354590697216135000 ttrump
- : 506993850165147100 ZORA for -1.7593101069852365e+21 ttrump
- : 4082329594524389 ZORA for -14163192086392543000 ttrump
- : 6009881344766921 ZORA for -20850538080387870000 ttrump
- : 508982400102716160 ZORA for -1.7654965044657384e+21 ttrump
- : 4100657235785897 ZORA for -14221015733208971000 ttrump
- : 238374174037096670 ZORA for -826599739849536400000 ttrump
- : 30145492574881944000 ZORA for -1.0330950389129718e+23 ttrump
- : 4565317414329013 ZORA for -15463589894877805000 ttrump
- : 523171280621701100 ZORA for -1.7717191280031784e+21 ttrump
| Date | Type | Price (USD) | Price (ttrump) | ZORA | ttrump | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:15 AM | Buy | $0.0218 | 3.44K | 0.024136 | 14.35 | $0.049030 | 0x2dc...0c203 |
Feb 15 09:15 AM | Buy | $0.0218 | 3.44K | 0.5070 | 1.76K | $0.0111 | 0x2dc...0c203 |
Feb 15 09:15 AM | Buy | $0.0218 | 3.43K | 0.024083 | 14.16 | $0.048913 | 0x2dc...0c203 |
Feb 15 09:12 AM | Buy | $0.0219 | 3.43K | 0.026010 | 20.85 | $0.031314 | 0x084...33907 |
Feb 15 09:12 AM | Buy | $0.0219 | 3.43K | 0.5090 | 1.77K | $0.0111 | 0x084...33907 |
Feb 15 09:12 AM | Buy | $0.0219 | 3.43K | 0.024101 | 14.22 | $0.048962 | 0x084...33907 |
Feb 15 07:32 AM | Buy | $0.0220 | 3.43K | 0.2384 | 826.60 | $0.025255 | 0x6ca...dd85a |
Feb 15 07:32 AM | Buy | $0.0220 | 3.43K | 30.15 | 103.31K | $0.6646 | 0x6ca...dd85a |
Feb 14 10:46 PM | Buy | $0.0223 | 3.35K | 0.024566 | 15.46 | $0.031019 | 0x75e...aa70e |
Feb 14 10:46 PM | Buy | $0.0223 | 3.35K | 0.5232 | 1.77K | $0.0117 | 0x75e...aa70e |
Feb 14 10:46 PM | Buy | $0.0223 | 3.35K | 0.024514 | 15.28 | $0.031007 | 0x75e...aa70e |
Feb 14 10:46 PM | Buy | $0.0223 | 3.35K | 0.0431 | 145.95 | $0.039599 | 0x1be...70295 |
Feb 14 10:46 PM | Buy | $0.0223 | 3.35K | 5.35 | 18.07K | $0.1191 | 0x1be...70295 |
Feb 14 10:46 PM | Buy | $0.0223 | 3.34K | 0.0422 | 142.25 | $0.039395 | 0x1be...70295 |
Feb 14 10:44 PM | Buy | $0.0222 | 3.34K | 0.029568 | 32.26 | $0.032128 | 0xddf...23b9a |
Feb 14 10:44 PM | Buy | $0.0222 | 3.34K | 1.10 | 3.69K | $0.0244 | 0xddf...23b9a |
Feb 14 10:44 PM | Buy | $0.0222 | 3.34K | 0.029440 | 31.80 | $0.032099 | 0xddf...23b9a |
Feb 14 10:44 PM | Buy | $0.0222 | 3.34K | 0.0918 | 309.17 | $0.022041 | 0x0ca...72179 |
Feb 14 10:44 PM | Buy | $0.0222 | 3.33K | 11.34 | 38.03K | $0.2521 | 0x0ca...72179 |
Feb 14 10:44 PM | Buy | $0.0222 | 3.31K | 0.0895 | 298.84 | $0.021990 | 0x0ca...72179 |
