X RIPPLE BASE (XRPB)
The live X RIPPLE BASE price today is $0.2664, with a 24-hour trading volume of $542.25. XRPB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.16K
- 24h Volume
- $542.25
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Bitcoin on Base (BTCB)Liquidity Pools
WETH/XRPB on Uniswap V2BTCB/XRPB on Uniswap V3Recent Transactions
- : -173070327064078100000 XRPB for 19724260792202452 WETH
- : 54193153312928440000 XRPB for -6225541600837370 WETH
- : -32668720487370140000 XRPB for 3729074262571900 WETH
- : 38374580415177280000 XRPB for -4406358993247719 WETH
- : -269611535780641770000 XRPB for 30890410673928332 WETH
- : -945143317049779200 XRPB for 108772019437568 WETH
- : -945143317049779200 XRPB for 2009266769139952400 BTCB
- : 743203082698436400000 XRPB for -85000000000000000 WETH
- : 798055773308334400000 XRPB for -89000000000000000 WETH
- : -295745395149944650000 XRPB for 32517225541973310 WETH
X RIPPLE BASE
X RIPPLE BASE Price (XRPB)
| Date | Market | Type | Price (USD) | Price | XRPB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:18 PM | XRPB / WETH | Sell | $0.2664 | 0.031140 WETH | 173.07 | 0.0197 WETH | $46.10 | 0xd49...f9949 |
Mar 16 05:38 PM | XRPB / WETH | Buy | $0.2648 | 0.031147 WETH | 54.19 | 0.026226 WETH | $14.35 | 0xb7d...e8842 |
Mar 16 02:21 PM | XRPB / WETH | Sell | $0.2631 | 0.031145 WETH | 32.67 | 0.023730 WETH | $8.60 | 0x542...84671 |
Mar 16 10:40 AM | XRPB / WETH | Buy | $0.2587 | 0.031146 WETH | 38.37 | 0.024407 WETH | $9.93 | 0x01a...87c39 |
Mar 16 09:44 AM | XRPB / WETH | Sell | $0.2580 | 0.031145 WETH | 269.61 | 0.0309 WETH | $69.55 | 0x9cc...a392d |
Mar 16 04:03 AM | XRPB / WETH | Sell | $0.2587 | 0.031155 WETH | 0.9451 | 0.031088 WETH | $0.2445 | 0x3d6...ec5ca |
Mar 16 04:03 AM | XRPB / BTCB | Sell | $0.2450 | 2.52 BTCB | 0.9451 | 2.01 BTCB | $0.2315 | 0x3d6...ec5ca |
Mar 16 03:58 AM | XRPB / WETH | Buy | $0.2583 | 0.031155 WETH | 743.20 | 0.0850 WETH | $191.99 | 0x74e...f92c7 |
Mar 16 03:42 AM | XRPB / WETH | Buy | $0.2522 | 0.031127 WETH | 798.06 | 0.0890 WETH | $201.27 | 0xeea...0b2f2 |
Mar 15 04:53 PM | XRPB / WETH | Sell | $0.2296 | 0.031098 WETH | 295.75 | 0.0325 WETH | $67.91 | 0xf16...8f070 |
Mar 15 04:47 PM | XRPB / WETH | Buy | $0.2320 | 0.031109 WETH | 418.38 | 0.0462 WETH | $97.08 | 0xb4c...cd2a9 |
Mar 15 11:30 AM | XRPB / WETH | Buy | $0.2314 | 0.031094 WETH | 42.89 | 0.024700 WETH | $9.92 | 0xa19...b1613 |
Mar 15 05:16 AM | XRPB / APE | Sell | $0.00 | 0.0325 APE | 0.022258 | 0.048162 APE | $0.00 | 0xbb8...d4c6b |
Mar 15 05:16 AM | XRPB / WETH | Buy | $0.2296 | 0.031092 WETH | 0.022258 | 0.062475 WETH | $0.035185 | 0xbb8...d4c6b |
Mar 15 05:15 AM | XRPB / APE | Sell | $0.00 | 0.0405 APE | 0.021175 | 0.045038 APE | $0.00 | 0x02d...5272a |
Mar 15 03:46 AM | XRPB / WETH | Sell | $0.2290 | 0.031092 WETH | 9.54 | 0.021039 WETH | $2.18 | 0x432...13890 |
Mar 15 12:08 AM | XRPB / WETH | Buy | $0.2287 | 0.031093 WETH | 6.36 | 0.036970 WETH | $1.46 | 0x6d4...008ec |
Mar 14 03:38 PM | XRPB / WETH | Buy | $0.2265 | 0.031092 WETH | 43.80 | 0.024793 WETH | $9.92 | 0x98b...f48c6 |
Mar 14 05:03 AM | XRPB / WETH | Sell | $0.2281 | 0.031091 WETH | 99.00 | 0.0108 WETH | $22.58 | 0x533...2a7b0 |
Mar 13 05:18 PM | XRPB / WETH | Buy | $0.2336 | 0.031094 WETH | 42.50 | 0.024659 WETH | $9.93 | 0xaad...8a9a3 |
Mar 13 02:29 PM | XRPB / WETH | Buy | $0.2401 | 0.031093 WETH | 128.84 | 0.0141 WETH | $30.93 | 0xddb...ccde2 |
Mar 13 01:29 PM | XRPB / WETH | Buy | $0.2376 | 0.031088 WETH | 32.67 | 0.023563 WETH | $7.76 | 0x6f6...37d43 |
Mar 13 01:08 PM | XRPB / WETH | Buy | $0.2334 | 0.031087 WETH | 644.75 | 0.0695 WETH | $150.47 | 0xabc...5c705 |
Mar 13 10:34 AM | XRPB / WETH | Buy | $0.2265 | 0.031065 WETH | 86.04 | 0.029173 WETH | $19.48 | 0x9db...7a701 |
Mar 13 10:16 AM | XRPB / WETH | Buy | $0.2254 | 0.031062 WETH | 132.24 | 0.0140 WETH | $29.81 | 0x95b...c6294 |
Mar 13 10:15 AM | XRPB / WETH | Sell | $0.2245 | 0.031058 WETH | 79.83 | 0.028424 WETH | $17.92 | 0xcfe...335ac |
Mar 13 12:52 AM | XRPB / WETH | Sell | $0.2249 | 0.031060 WETH | 246.55 | 0.0261 WETH | $55.44 | 0x0a9...9361e |
Mar 12 07:42 PM | XRPB / WETH | Buy | $0.2207 | 0.031069 WETH | 444.53 | 0.0473 WETH | $98.09 | 0x3b7...bdeec |
Mar 12 05:42 PM | XRPB / WETH | Buy | $0.2176 | 0.031054 WETH | 454.11 | 0.0476 WETH | $98.82 | 0xe14...dca81 |
Mar 12 04:48 PM | XRPB / APE | Sell | $0.00 | 0.0458 APE | 0.029749 | 0.039491 APE | $0.00 | 0x535...44409 |
Mar 12 04:48 PM | XRPB / WETH | Buy | $0.2146 | 0.031039 WETH | 0.029749 | 0.051016 WETH | $0.022092 | 0x535...44409 |
Mar 12 04:43 PM | XRPB / WETH | Buy | $0.2153 | 0.031039 WETH | 46.13 | 0.024799 WETH | $9.93 | 0xd0e...c5ec7 |
Mar 12 04:34 PM | XRPB / WETH | Buy | $0.2146 | 0.031037 WETH | 33.64 | 0.023496 WETH | $7.22 | 0xe4b...7068a |
Mar 12 04:33 PM | XRPB / WETH | Sell | $0.2142 | 0.031036 WETH | 0.0613 | 0.056323 WETH | $0.0131 | 0x956...2cd2f |
Mar 12 04:33 PM | XRPB / APE | Buy | $0.00 | 0.2081 APE | 0.0613 | 0.021570 APE | $0.00 | 0x956...2cd2f |
Mar 12 02:40 PM | XRPB / WETH | Sell | $0.2119 | 0.031036 WETH | 26.12 | 0.022698 WETH | $5.53 | 0x6e3...94f25 |
Mar 12 08:19 AM | XRPB / WETH | Sell | $0.2124 | 0.031037 WETH | 10.82 | 0.021118 WETH | $2.30 | 0x6c4...f0a4f |
Mar 12 06:00 AM | XRPB / WETH | Buy | $0.2100 | 0.031037 WETH | 404.89 | 0.0418 WETH | $85.02 | 0xa3a...227bf |
Mar 12 02:55 AM | XRPB / WETH | Buy | $0.2073 | 0.031024 WETH | 928.53 | 0.0940 WETH | $192.44 | 0xf8f...29a99 |
Mar 12 01:39 AM | XRPB / WETH | Sell | $0.2036 | 0.049946 WETH | 24.34 | 0.022415 WETH | $4.96 | 0xf0c...e57d8 |
Mar 12 01:12 AM | XRPB / WETH | Buy | $0.2038 | 0.049953 WETH | 244.32 | 0.0243 WETH | $49.78 | 0xb3a...4225f |
Mar 12 12:50 AM | XRPB / WETH | Buy | $0.2031 | 0.049879 WETH | 24.34 | 0.022411 WETH | $4.94 | 0x844...0bcf4 |
Mar 12 12:43 AM | XRPB / WETH | Buy | $0.2030 | 0.049872 WETH | 246.55 | 0.0243 WETH | $50.04 | 0x466...9eafe |
Mar 12 12:41 AM | XRPB / WETH | Sell | $0.2015 | 0.049797 WETH | 4.90K | 0.5170 WETH | $986.97 | 0x821...4fff3 |
Mar 12 12:08 AM | XRPB / WETH | Buy | $0.2344 | 0.031144 WETH | 20.36 | 0.022336 WETH | $4.77 | 0xc71...4ff35 |
Mar 11 11:37 PM | XRPB / WETH | Buy | $0.2354 | 0.031144 WETH | 39.93 | 0.024576 WETH | $9.40 | 0x7a4...c76b1 |
Mar 11 11:36 PM | XRPB / WETH | Sell | $0.2351 | 0.031142 WETH | 42.25 | 0.024813 WETH | $9.93 | 0x373...571bd |
Mar 11 06:38 PM | XRPB / WETH | Sell | $0.2373 | 0.031144 WETH | 19.32 | 0.022203 WETH | $4.58 | 0x110...9c0ea |
Mar 11 06:00 PM | XRPB / WETH | Sell | $0.2367 | 0.031144 WETH | 37.33 | 0.024261 WETH | $8.84 | 0x3b2...cf538 |
Mar 11 03:25 AM | XRPB / WETH | Sell | $0.2314 | 0.031146 WETH | 178.36 | 0.0204 WETH | $41.26 | 0x62b...0000f |
Mar 10 11:01 PM | XRPB / WETH | Sell | $0.2338 | 0.031153 WETH | 105.29 | 0.0121 WETH | $24.61 | 0x01f...cbf91 |
Mar 10 10:30 PM | XRPB / WETH | Sell | $0.2346 | 0.031157 WETH | 101.07 | 0.0117 WETH | $23.71 | 0xb46...29059 |
Mar 10 10:18 PM | XRPB / WETH | Sell | $0.2347 | 0.031161 WETH | 211.64 | 0.0246 WETH | $49.68 | 0x49a...3d4de |
Mar 10 09:34 PM | XRPB / WETH | Sell | $0.2382 | 0.031169 WETH | 102.87 | 0.0120 WETH | $24.50 | 0xe1d...e2867 |
Mar 10 09:15 PM | XRPB / WETH | Sell | $0.2392 | 0.031173 WETH | 132.45 | 0.0155 WETH | $31.68 | 0xc4a...5e0ef |
Mar 10 08:55 PM | XRPB / WETH | Sell | $0.2405 | 0.031178 WETH | 94.74 | 0.0111 WETH | $22.78 | 0xc99...7c555 |
Mar 10 07:59 PM | XRPB / WETH | Buy | $0.2406 | 0.031182 WETH | 6.16 | 0.037293 WETH | $1.48 | 0x6e5...6fa61 |
Mar 10 04:44 PM | XRPB / WETH | Sell | $0.2461 | 0.031181 WETH | 403.72 | 0.0479 WETH | $99.37 | 0x567...c9f3c |
Mar 10 03:45 PM | XRPB / WETH | Sell | $0.2479 | 0.031198 WETH | 10.57 | 0.021262 WETH | $2.62 | 0x324...c8111 |
Mar 10 01:56 PM | XRPB / WETH | Sell | $0.2440 | 0.031198 WETH | 93.54 | 0.0112 WETH | $22.82 | 0x82b...9e9a7 |
Mar 10 08:57 AM | XRPB / WETH | Buy | $0.2472 | 0.031202 WETH | 7.86 | 0.039474 WETH | $1.94 | 0x35d...c4e0a |
Mar 10 07:54 AM | XRPB / WETH | Sell | $0.2463 | 0.031201 WETH | 9.71 | 0.021163 WETH | $2.39 | 0x984...b585b |
Mar 10 07:29 AM | XRPB / WETH | Buy | $0.2465 | 0.031202 WETH | 201.80 | 0.0242 WETH | $49.75 | 0x6db...db0ba |
Mar 10 03:22 AM | XRPB / WETH | Buy | $0.2441 | 0.031194 WETH | 101.77 | 0.0122 WETH | $24.84 | 0x939...765a7 |
Mar 10 01:36 AM | XRPB / WETH | Buy | $0.2393 | 0.031190 WETH | 413.56 | 0.0490 WETH | $98.96 | 0xd2e...26b0f |
Mar 10 12:00 AM | XRPB / WETH | Buy | $0.2338 | 0.031173 WETH | 162.01 | 0.0190 WETH | $37.87 | 0xef8...59074 |
Mar 9 09:28 PM | XRPB / WETH | Sell | $0.2366 | 0.031167 WETH | 1.19K | 0.1408 WETH | $280.82 | 0x1df...52b32 |
