WETH/XRPB Pool
The live WETH/XRPB price today is $2.33K, with a 24-hour trading volume of $745.37. This pair has changed 1.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $745.37
- 24h Buy Volume
- $385.37
- 24h Sell Volume
- $360.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 4571783277295906 WETH for -40154055991833700000 XRPB
- : -79142662151806990 WETH for 698455897490460200000 XRPB
- : -20338446442131390 WETH for 182096163115617750000 XRPB
- : -20637508405082970 WETH for 185882120869146330000 XRPB
- : -4625215385240555 WETH for 41813355526137310000 XRPB
- : -422867108350432 WETH for 3825671014081631700 XRPB
- : 93618321373797200 WETH for -840540721623789200000 XRPB
- : -20594104412663212 WETH for 181845631910138640000 XRPB
- : 42916743555118740 WETH for -380000000000000000000 XRPB
- : 19724260792202452 WETH for -173070327064078100000 XRPB
WETH / XRPB
WETH/XRPB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XRPB) | WETH | XRPB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:25 AM | Buy | $2.33K | 8.76K | 0.024572 | 40.15 | $10.64 | 0x7ca...dfa10 |
Mar 17 12:15 AM | Sell | $2.37K | 8.75K | 0.0791 | 698.46 | $187.56 | 0xc70...628d1 |
Mar 16 11:07 PM | Sell | $2.35K | 8.95K | 0.0203 | 182.10 | $47.75 | 0x65a...94e37 |
Mar 16 10:31 PM | Sell | $2.36K | 9.01K | 0.0206 | 185.88 | $48.79 | 0xbdf...5afe0 |
Mar 16 10:13 PM | Sell | $2.38K | 9.06K | 0.024626 | 41.81 | $10.99 | 0x153...9dabf |
Mar 16 10:01 PM | Sell | $2.36K | 9.07K | 0.034229 | 3.83 | $0.9987 | 0x6ea...5a35b |
Mar 16 09:43 PM | Buy | $2.36K | 9.07K | 0.0936 | 840.54 | $221.00 | 0xe92...5ac6f |
Mar 16 09:36 PM | Sell | $2.37K | 8.83K | 0.0206 | 181.85 | $48.78 | 0x27d...8ef6b |
Mar 16 08:42 PM | Buy | $2.34K | 8.88K | 0.0429 | 380.00 | $100.38 | 0xfc9...b13ef |
Mar 16 07:18 PM | Buy | $2.34K | 8.77K | 0.0197 | 173.07 | $46.09 | 0xd49...f9949 |
Mar 16 05:38 PM | Sell | $2.31K | 8.72K | 0.026226 | 54.19 | $14.38 | 0xb7d...e8842 |
Mar 16 02:21 PM | Buy | $2.30K | 8.74K | 0.023730 | 32.67 | $8.58 | 0x542...84671 |
Mar 16 10:40 AM | Sell | $2.26K | 8.73K | 0.024407 | 38.37 | $9.95 | 0x01a...87c39 |
Mar 16 09:44 AM | Buy | $2.25K | 8.74K | 0.0309 | 269.61 | $69.65 | 0x9cc...a392d |
Mar 16 04:03 AM | Buy | $2.24K | 8.66K | 0.031088 | 0.9451 | $0.2438 | 0x3d6...ec5ca |
Mar 16 03:58 AM | Sell | $2.24K | 8.66K | 0.0850 | 743.20 | $190.22 | 0x74e...f92c7 |
Mar 16 03:42 AM | Sell | $2.24K | 8.88K | 0.0890 | 798.06 | $199.27 | 0xeea...0b2f2 |
Mar 15 04:53 PM | Buy | $2.09K | 9.11K | 0.0325 | 295.75 | $68.03 | 0xf16...8f070 |
Mar 15 04:47 PM | Sell | $2.09K | 9.02K | 0.0462 | 418.38 | $96.71 | 0xb4c...cd2a9 |
Mar 15 11:30 AM | Sell | $2.12K | 9.15K | 0.024700 | 42.89 | $9.95 | 0xa19...b1613 |