Treble (TREB)
The live Treble price today is $0.0384, with a 24-hour trading volume of $26.67. TREB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0384
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $965.79
- 24h Volume
- $26.67
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/TREB on Uniswap V4Recent Transactions
- : 12443871525135899000 TREB for -487866 USDC
- : -544360150454120700000 TREB for 20933289 USDC
- : -131727880587870000000 TREB for 5203530 USDC
- : 14999456865470370000 TREB for -619833 USDC
- : 5416570115267687000 TREB for -223645 USDC
- : 17247161362837050000 TREB for -711457 USDC
- : 2920839595520674000 TREB for -120387 USDC
- : 6217151661235528000 TREB for -256154 USDC
- : -6744171035206419000 TREB for 266867 USDC
- : -17289580836203477000 TREB for 684812 USDC
Treble
Treble Price (TREB)
| Date | Market | Type | Price (USD) | Price | TREB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 12:02 AM | TREB / USDC | Buy | $0.0384 | 0.0384 USDC | 12.44 | 0.4879 USDC | $0.4784 | 0x264...352bd |
Apr 1 07:27 PM | TREB / USDC | Sell | $0.0384 | 0.0384 USDC | 544.36 | 20.93 USDC | $20.91 | 0x865...d22f6 |
Apr 1 02:03 PM | TREB / USDC | Sell | $0.0401 | 0.0401 USDC | 131.73 | 5.20 USDC | $5.28 | 0x51a...db297 |
Mar 31 05:07 PM | TREB / USDC | Buy | $0.0405 | 0.0405 USDC | 15.00 | 0.6198 USDC | $0.6079 | 0x343...9d26a |
Mar 31 04:43 PM | TREB / USDC | Buy | $0.0405 | 0.0405 USDC | 5.42 | 0.2236 USDC | $0.2192 | 0x637...a4d3e |
Mar 31 01:28 PM | TREB / USDC | Buy | $0.0405 | 0.0405 USDC | 17.25 | 0.7115 USDC | $0.6978 | 0x9d2...1fca1 |
Mar 31 04:46 AM | TREB / USDC | Buy | $0.0404 | 0.0404 USDC | 2.92 | 0.1204 USDC | $0.1180 | 0xbe5...d1d9d |
Mar 31 03:57 AM | TREB / USDC | Buy | $0.0404 | 0.0404 USDC | 6.22 | 0.2562 USDC | $0.2511 | 0x48d...77f0e |
Mar 30 05:33 PM | TREB / USDC | Sell | $0.0404 | 0.0404 USDC | 6.74 | 0.2669 USDC | $0.2723 | 0xc3c...1b01a |
Mar 30 07:37 AM | TREB / USDC | Sell | $0.0404 | 0.0404 USDC | 17.29 | 0.6848 USDC | $0.6983 | 0x4c5...53e4a |
Mar 30 07:11 AM | TREB / USDC | Buy | $0.0405 | 0.0404 USDC | 58.29 | 2.40 USDC | $2.36 | 0xf09...2e9d9 |
Mar 30 04:16 AM | TREB / USDC | Buy | $0.0403 | 0.0403 USDC | 2.93 | 0.1204 USDC | $0.1181 | 0x44d...fd3bb |
Mar 29 10:01 PM | TREB / USDC | Sell | $0.0402 | 0.0402 USDC | 96.07 | 3.80 USDC | $3.87 | 0xf4e...9933e |
Mar 29 01:39 PM | TREB / USDC | Buy | $0.0406 | 0.0406 USDC | 176.64 | 7.26 USDC | $7.16 | 0x7c0...620b0 |
Mar 29 09:32 AM | TREB / USDC | Buy | $0.0400 | 0.0400 USDC | 59.99 | 2.44 USDC | $2.40 | 0x49e...8ea57 |
Mar 29 05:30 AM | TREB / USDC | Buy | $0.0398 | 0.0398 USDC | 133.10 | 5.37 USDC | $5.29 | 0xcd5...ccc30 |
Mar 29 12:55 AM | TREB / USDC | Buy | $0.0394 | 0.0393 USDC | 93.76 | 3.75 USDC | $3.69 | 0x33e...91684 |
Mar 28 10:51 PM | TREB / USDC | Buy | $0.0391 | 0.0391 USDC | 71.73 | 2.85 USDC | $2.80 | 0x8d6...e0edc |
Mar 28 10:50 PM | TREB / USDC | Buy | $0.0388 | 0.0388 USDC | 90.74 | 3.58 USDC | $3.52 | 0xad4...9ca08 |
Mar 28 10:50 PM | TREB / USDC | Buy | $0.0385 | 0.0385 USDC | 350.53 | 13.60 USDC | $13.51 | 0xe64...71162 |
Mar 28 10:44 PM | TREB / USDC | Buy | $0.0375 | 0.0375 USDC | 441.04 | 16.58 USDC | $16.53 | 0x363...cb705 |
Mar 28 10:37 PM | TREB / USDC | Buy | $0.0362 | 0.0362 USDC | 187.25 | 6.87 USDC | $6.78 | 0xac9...b52e2 |
Mar 28 10:27 PM | TREB / USDC | Buy | $0.0357 | 0.0357 USDC | 264.27 | 9.53 USDC | $9.43 | 0xe79...f7f53 |
Mar 28 10:07 PM | TREB / USDC | Buy | $0.0350 | 0.0350 USDC | 33.68 | 1.20 USDC | $1.18 | 0xc82...f6cb1 |
Mar 28 10:07 PM | TREB / USDC | Sell | $0.0349 | 0.0349 USDC | 555.79 | 19.40 USDC | $19.39 | 0x46c...a9707 |
Mar 28 10:07 PM | TREB / USDC | Buy | $0.0364 | 0.0364 USDC | 30.45 | 1.13 USDC | $1.11 | 0x22c...eb98b |
Mar 28 10:07 PM | TREB / USDC | Sell | $0.0363 | 0.0363 USDC | 556.34 | 20.22 USDC | $20.19 | 0xdcb...b0b90 |
Mar 28 10:06 PM | TREB / USDC | Buy | $0.0379 | 0.0379 USDC | 44.52 | 1.72 USDC | $1.69 | 0xb5e...04b55 |
Mar 28 10:06 PM | TREB / USDC | Sell | $0.0378 | 0.0377 USDC | 1.11K | 42.99 USDC | $41.98 | 0x18a...339a5 |
Mar 28 10:05 PM | TREB / USDC | Sell | $0.0412 | 0.0412 USDC | 264.08 | 10.79 USDC | $10.89 | 0xee6...70bf3 |
Mar 28 10:04 PM | TREB / USDC | Buy | $0.0421 | 0.0421 USDC | 32.40 | 1.39 USDC | $1.37 | 0x8e4...edeb4 |
Mar 28 10:04 PM | TREB / USDC | Sell | $0.0420 | 0.0420 USDC | 817.19 | 34.82 USDC | $34.34 | 0x717...c95ce |
