USDC/TREB Pool
The live USDC/TREB price today is $1.00, with a 24-hour trading volume of $26.17. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $26.17
- 24h Buy Volume
- $26.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Treble (TREB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 20933289 USDC for -544360150454120700000 TREB
- : 5203530 USDC for -131727880587870000000 TREB
- : -619833 USDC for 14999456865470370000 TREB
- : -223645 USDC for 5416570115267687000 TREB
- : -711457 USDC for 17247161362837050000 TREB
- : -120387 USDC for 2920839595520674000 TREB
- : -256154 USDC for 6217151661235528000 TREB
- : 266867 USDC for -6744171035206419000 TREB
- : 684812 USDC for -17289580836203477000 TREB
- : -2400000 USDC for 58292488477758020000 TREB
USDC / TREB
USDC/TREB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TREB) | USDC | TREB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:27 PM | Buy | $1.00 | 26.04 | 20.93 | 544.36 | $20.94 | 0x865...d22f6 |
Apr 1 02:03 PM | Buy | $1.00 | 24.94 | 5.20 | 131.73 | $5.20 | 0x51a...db297 |
Mar 31 05:07 PM | Sell | $0.9976 | 24.68 | 0.6198 | 15.00 | $0.6184 | 0x343...9d26a |
Mar 31 04:43 PM | Sell | $1.00 | 24.71 | 0.2236 | 5.42 | $0.2237 | 0x637...a4d3e |
Mar 31 01:28 PM | Sell | $0.9992 | 24.72 | 0.7115 | 17.25 | $0.7109 | 0x9d2...1fca1 |
Mar 31 04:46 AM | Sell | $1.00 | 24.75 | 0.1204 | 2.92 | $0.1205 | 0xbe5...d1d9d |
Mar 31 03:57 AM | Sell | $1.00 | 24.76 | 0.2562 | 6.22 | $0.2564 | 0x48d...77f0e |
Mar 30 05:33 PM | Buy | $1.00 | 24.77 | 0.2669 | 6.74 | $0.2669 | 0xc3c...1b01a |
Mar 30 07:37 AM | Buy | $1.00 | 24.76 | 0.6848 | 17.29 | $0.6849 | 0x4c5...53e4a |
Mar 30 07:11 AM | Sell | $1.00 | 24.73 | 2.40 | 58.29 | $2.40 | 0xf09...2e9d9 |
Mar 30 04:16 AM | Sell | $1.00 | 24.84 | 0.1204 | 2.93 | $0.1205 | 0x44d...fd3bb |
Mar 29 10:01 PM | Buy | $0.9365 | 24.85 | 3.80 | 96.07 | $3.56 | 0xf4e...9933e |
Mar 29 01:39 PM | Sell | $0.9293 | 24.66 | 7.26 | 176.64 | $6.74 | 0x7c0...620b0 |
Mar 29 09:32 AM | Sell | $0.9429 | 25.02 | 2.44 | 59.99 | $2.30 | 0x49e...8ea57 |
Mar 29 05:30 AM | Sell | $0.9475 | 25.14 | 5.37 | 133.10 | $5.09 | 0xcd5...ccc30 |
Mar 29 12:55 AM | Sell | $0.9578 | 25.41 | 3.75 | 93.76 | $3.59 | 0x33e...91684 |
Mar 28 10:51 PM | Sell | $1.07 | 25.61 | 2.85 | 71.73 | $3.04 | 0x8d6...e0edc |
Mar 28 10:50 PM | Sell | $1.07 | 25.76 | 3.58 | 90.74 | $3.85 | 0xad4...9ca08 |
Mar 28 10:50 PM | Sell | $1.08 | 25.94 | 13.60 | 350.53 | $14.70 | 0xe64...71162 |
Mar 28 10:44 PM | Sell | $1.11 | 26.68 | 16.58 | 441.04 | $18.44 | 0x363...cb705 |
Mar 28 10:37 PM | Sell | $1.15 | 27.62 | 6.87 | 187.25 | $7.91 | 0xac9...b52e2 |
Mar 28 10:27 PM | Sell | $1.17 | 28.02 | 9.53 | 264.27 | $11.13 | 0xe79...f7f53 |
Mar 28 10:07 PM | Sell | $1.19 | 28.59 | 1.20 | 33.68 | $1.43 | 0xc82...f6cb1 |
Mar 28 10:07 PM | Buy | $1.20 | 28.67 | 19.40 | 555.79 | $23.19 | 0x46c...a9707 |
Mar 28 10:07 PM | Sell | $1.15 | 27.49 | 1.13 | 30.45 | $1.29 | 0x22c...eb98b |
Mar 28 10:07 PM | Buy | $1.15 | 27.55 | 20.22 | 556.34 | $23.22 | 0xdcb...b0b90 |
Mar 28 10:06 PM | Sell | $1.00 | 26.40 | 1.72 | 44.52 | $1.72 | 0xb5e...04b55 |
Mar 28 10:06 PM | Buy | $1.10 | 26.49 | 42.99 | 1.11K | $47.48 | 0x18a...339a5 |
Mar 28 10:05 PM | Buy | $1.00 | 24.25 | 10.79 | 264.08 | $10.79 | 0xee6...70bf3 |
Mar 28 10:04 PM | Sell | $1.00 | 23.73 | 1.39 | 32.40 | $1.39 | 0x8e4...edeb4 |
Mar 28 10:04 PM | Buy | $1.00 | 23.80 | 34.82 | 817.19 | $34.82 | 0x717...c95ce |