tenz09 (tenz09)
The live tenz09 price today is $0.041456, with a 24-hour trading volume of $0.0497. tenz09 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0535
- 24h Volume
- $0.0497
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) FINDING THE BEAUTY IN THE FADE ✨ (FINDING THE BEAUTY IN THE FADE ✨) MIST, MOUNTAINS, AND THE WINDING (MIST, MOUNTAINS, AND THE WINDING) FINDING PEACE IN THE WIDE OPEN S (FINDING PEACE IN THE WIDE OPEN S) SALT IN THE AIR, PEACE IN MY SOU (SALT IN THE AIR, PEACE IN MY SOU)Liquidity Pools
ZORA/tenz09 on Uniswap V4FINDING THE BEAUTY IN THE FADE ✨/tenz09 on Uniswap V4MIST, MOUNTAINS, AND THE WINDING/tenz09 on Uniswap V4FINDING PEACE IN THE WIDE OPEN S/tenz09 on Uniswap V4SALT IN THE AIR, PEACE IN MY SOU/tenz09 on Uniswap V4Frequently Asked Questions
What is the current price of tenz09 (tenz09)?
The live tenz09 price today is $0.041456 USD on Base.
Where can I buy tenz09?
You can buy tenz09 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of tenz09?
The fully diluted valuation (FDV) of tenz09 is No data USD.
Recent Transactions
- : -106412623685236480 tenz09 for 71426301925881 ZORA
- : -5318235812948699000 tenz09 for 3569709441065329 ZORA
- : -664779476618587400000 tenz09 for 1.8896991751457976e+23 FINDING PEACE IN THE WIDE OPEN S
- : -2129353054824637 tenz09 for 1429266488888 ZORA
- : 664779476618587400000 tenz09 for -474205267880816060 ZORA
- : -106462329624750620 tenz09 for 71448795728643 ZORA
- : -5322638673641013000 tenz09 for 3572121290555811 ZORA
- : -665329834205126600000 tenz09 for 1.9278269368990005e+23 MIST, MOUNTAINS, AND THE WINDING
- : -211665079581994 tenz09 for 142052435607 ZORA
- : 665329834205126600000 tenz09 for -474525634049550500 ZORA
tenz09
tenz09 Price (tenz09)
| Date | Market | Type | Price (USD) | Price | tenz09 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 07:25 AM | tenz09 / ZORA | Sell | $0.041456 | 0.036920 ZORA | 0.1064 | 0.047143 ZORA | $0.051550 | 0xa5f...9e753 |
Feb 16 07:25 AM | tenz09 / ZORA | Sell | $0.041456 | 0.036920 ZORA | 5.32 | 0.023570 ZORA | $0.047743 | 0xa5f...9e753 |
Feb 16 07:25 AM | tenz09 / FINDING PEACE IN THE WIDE OPEN S | Sell | $0.00 | 275.93 FINDING PEACE IN THE WIDE OPEN S | 664.78 | 188.97K FINDING PEACE IN THE WIDE OPEN S | $0.00 | 0xa5f...9e753 |
Feb 16 07:25 AM | tenz09 / ZORA | Sell | $0.041456 | 0.036920 ZORA | 0.022130 | 0.051430 ZORA | $0.073100 | 0xa5f...9e753 |
Feb 16 07:25 AM | tenz09 / ZORA | Buy | $0.041456 | 0.036920 ZORA | 664.78 | 0.4742 ZORA | $0.029678 | 0xa5f...9e753 |
Feb 16 07:16 AM | tenz09 / ZORA | Sell | $0.041455 | 0.036919 ZORA | 0.1065 | 0.047145 ZORA | $0.051549 | 0xd52...13e67 |
Feb 16 07:16 AM | tenz09 / ZORA | Sell | $0.041455 | 0.036919 ZORA | 5.32 | 0.023573 ZORA | $0.047743 | 0xd52...13e67 |
Feb 16 07:16 AM | tenz09 / MIST, MOUNTAINS, AND THE WINDING | Sell | $0.00 | 281.03 MIST, MOUNTAINS, AND THE WINDING | 665.33 | 192.78K MIST, MOUNTAINS, AND THE WINDING | $0.00 | 0xd52...13e67 |
Feb 16 07:16 AM | tenz09 / ZORA | Sell | $0.041455 | 0.036919 ZORA | 0.032117 | 0.061421 ZORA | $0.083079 | 0xd52...13e67 |
Feb 16 07:16 AM | tenz09 / ZORA | Buy | $0.041455 | 0.036919 ZORA | 665.33 | 0.4745 ZORA | $0.029678 | 0xd52...13e67 |
Feb 16 01:35 AM | tenz09 / ZORA | Sell | $0.041468 | 0.036918 ZORA | 0.0106 | 0.057102 ZORA | $0.061553 | 0xd5a...0425b |
Feb 16 01:35 AM | tenz09 / ZORA | Sell | $0.041468 | 0.036918 ZORA | 0.5270 | 0.033537 ZORA | $0.057734 | 0xd5a...0425b |
Feb 16 01:35 AM | tenz09 / FINDING THE BEAUTY IN THE FADE ✨ | Sell | $0.00 | 258.27 FINDING THE BEAUTY IN THE FADE ✨ | 65.88 | 16.91K FINDING THE BEAUTY IN THE FADE ✨ | $0.00 | 0xd5a...0425b |
Feb 16 01:35 AM | tenz09 / ZORA | Sell | $0.041468 | 0.036918 ZORA | 0.022107 | 0.051414 ZORA | $0.073092 | 0xd5a...0425b |
Feb 16 01:35 AM | tenz09 / ZORA | Buy | $0.041468 | 0.036918 ZORA | 65.88 | 0.0470 ZORA | $0.039667 | 0xd5a...0425b |
Feb 15 10:46 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036918 ZORA | 0.1053 | 0.047068 ZORA | $0.051548 | 0xd2f...8c913 |
Feb 15 10:46 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036918 ZORA | 5.26 | 0.023533 ZORA | $0.047733 | 0xd2f...8c913 |
Feb 15 10:46 PM | tenz09 / FINDING THE BEAUTY IN THE FADE ✨ | Sell | $0.00 | 260.24 FINDING THE BEAUTY IN THE FADE ✨ | 658.04 | 176.21K FINDING THE BEAUTY IN THE FADE ✨ | $0.00 | 0xd2f...8c913 |
Feb 15 10:46 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036918 ZORA | 0.022107 | 0.051414 ZORA | $0.073095 | 0xd2f...8c913 |
Feb 15 10:46 PM | tenz09 / ZORA | Buy | $0.041469 | 0.036918 ZORA | 658.04 | 0.4693 ZORA | $0.029666 | 0xd2f...8c913 |
Feb 15 10:38 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036917 ZORA | 0.1053 | 0.047068 ZORA | $0.051548 | 0x07d...7bd7e |
Feb 15 10:38 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036917 ZORA | 5.26 | 0.023532 ZORA | $0.047733 | 0x07d...7bd7e |
Feb 15 10:38 PM | tenz09 / SALT IN THE AIR, PEACE IN MY SOU | Sell | $0.00 | 271.08 SALT IN THE AIR, PEACE IN MY SOU | 658.07 | 183.56K SALT IN THE AIR, PEACE IN MY SOU | $0.00 | 0x07d...7bd7e |
Feb 15 10:38 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036917 ZORA | 0.022120 | 0.051422 ZORA | $0.073114 | 0x07d...7bd7e |
Feb 15 10:38 PM | tenz09 / ZORA | Buy | $0.041469 | 0.036917 ZORA | 658.07 | 0.4692 ZORA | $0.029667 | 0x07d...7bd7e |
Feb 15 09:41 PM | tenz09 / ZORA | Sell | $0.041461 | 0.036916 ZORA | 0.1060 | 0.047109 ZORA | $0.051548 | 0x26f...b1b57 |
Feb 15 09:41 PM | tenz09 / ZORA | Sell | $0.041461 | 0.036916 ZORA | 5.30 | 0.023553 ZORA | $0.047735 | 0x26f...b1b57 |
Feb 15 09:41 PM | tenz09 / FINDING THE BEAUTY IN THE FADE ✨ | Sell | $0.00 | 281.14 FINDING THE BEAUTY IN THE FADE ✨ | 662.02 | 191.86K FINDING THE BEAUTY IN THE FADE ✨ | $0.00 | 0x26f...b1b57 |
Feb 15 09:41 PM | tenz09 / ZORA | Sell | $0.041461 | 0.036916 ZORA | 0.022040 | 0.051369 ZORA | $0.072979 | 0x26f...b1b57 |
Feb 15 09:41 PM | tenz09 / ZORA | Buy | $0.041461 | 0.036916 ZORA | 662.02 | 0.4719 ZORA | $0.029668 | 0x26f...b1b57 |
Feb 15 06:24 AM | tenz09 / ZORA | Sell | $0.041518 | 0.036915 ZORA | 0.1020 | 0.046840 ZORA | $0.051548 | 0x563...e777c |
Feb 15 06:24 AM | tenz09 / ZORA | Sell | $0.041518 | 0.036915 ZORA | 5.10 | 0.023419 ZORA | $0.047736 | 0x563...e777c |
Feb 15 06:24 AM | tenz09 / ZORA | Sell | $0.041518 | 0.036915 ZORA | 0.022074 | 0.051391 ZORA | $0.073148 | 0x563...e777c |
Feb 15 06:24 AM | tenz09 / ZORA | Buy | $0.041518 | 0.036915 ZORA | 637.07 | 0.4541 ZORA | $0.029670 | 0x563...e777c |
Feb 14 06:43 AM | tenz09 / ZORA | Sell | $0.041494 | 0.036914 ZORA | 0.1037 | 0.046953 ZORA | $0.051549 | 0x2eb...4ede9 |
Feb 14 06:43 AM | tenz09 / ZORA | Sell | $0.041494 | 0.036914 ZORA | 5.18 | 0.023475 ZORA | $0.047737 | 0x2eb...4ede9 |
Feb 14 06:43 AM | tenz09 / ZORA | Sell | $0.041494 | 0.036914 ZORA | 0.022075 | 0.051392 ZORA | $0.073098 | 0x2eb...4ede9 |
Feb 14 06:43 AM | tenz09 / ZORA | Buy | $0.041494 | 0.036914 ZORA | 647.70 | 0.4616 ZORA | $0.029672 | 0x2eb...4ede9 |
Feb 14 06:36 AM | tenz09 / ZORA | Sell | $0.041493 | 0.036913 ZORA | 0.1037 | 0.046954 ZORA | $0.051548 | 0x198...14082 |
Feb 14 06:36 AM | tenz09 / ZORA | Sell | $0.041493 | 0.036913 ZORA | 5.18 | 0.023476 ZORA | $0.047735 | 0x198...14082 |
Feb 14 06:36 AM | tenz09 / ZORA | Sell | $0.041493 | 0.036913 ZORA | 0.022067 | 0.051386 ZORA | $0.073085 | 0x198...14082 |
Feb 14 06:36 AM | tenz09 / ZORA | Buy | $0.041493 | 0.036913 ZORA | 647.90 | 0.4617 ZORA | $0.029669 | 0x198...14082 |
Feb 13 09:33 PM | tenz09 / ZORA | Sell | $0.041497 | 0.036912 ZORA | 0.1033 | 0.046929 ZORA | $0.051547 | 0x365...845bb |
Feb 13 09:33 PM | tenz09 / ZORA | Sell | $0.041497 | 0.036912 ZORA | 5.16 | 0.023463 ZORA | $0.047731 | 0x365...845bb |
Feb 13 09:33 PM | tenz09 / ZORA | Sell | $0.041497 | 0.036912 ZORA | 0.022115 | 0.051418 ZORA | $0.073165 | 0x365...845bb |
Feb 13 09:33 PM | tenz09 / ZORA | Buy | $0.041497 | 0.036912 ZORA | 645.60 | 0.4600 ZORA | $0.029664 | 0x365...845bb |
Feb 13 02:58 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036911 ZORA | 0.1057 | 0.047086 ZORA | $0.051553 | 0x019...cad56 |
Feb 13 02:58 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036911 ZORA | 5.28 | 0.023542 ZORA | $0.047758 | 0x019...cad56 |
Feb 13 02:58 PM | tenz09 / ZORA | Sell | $0.041469 | 0.036911 ZORA | 0.022130 | 0.051428 ZORA | $0.073128 | 0x019...cad56 |
Feb 13 02:58 PM | tenz09 / ZORA | Buy | $0.041469 | 0.036911 ZORA | 660.35 | 0.4704 ZORA | $0.029697 | 0x019...cad56 |
Feb 13 01:02 PM | tenz09 / ZORA | Sell | $0.041453 | 0.036910 ZORA | 0.1065 | 0.047136 ZORA | $0.051547 | 0x5b0...4d52e |
Feb 13 01:02 PM | tenz09 / ZORA | Sell | $0.041453 | 0.036910 ZORA | 5.32 | 0.023567 ZORA | $0.047728 | 0x5b0...4d52e |
Feb 13 01:02 PM | tenz09 / ZORA | Sell | $0.041453 | 0.036910 ZORA | 0.022155 | 0.051444 ZORA | $0.073128 | 0x5b0...4d52e |
Feb 13 01:02 PM | tenz09 / ZORA | Buy | $0.041453 | 0.036910 ZORA | 665.15 | 0.4737 ZORA | $0.029659 | 0x5b0...4d52e |
Feb 13 04:24 AM | tenz09 / ZORA | Sell | $0.041438 | 0.036909 ZORA | 0.1077 | 0.047217 ZORA | $0.051549 | 0xdcb...2b2ec |
Feb 13 04:24 AM | tenz09 / ZORA | Sell | $0.041438 | 0.036909 ZORA | 5.38 | 0.023607 ZORA | $0.047737 | 0xdcb...2b2ec |
Feb 13 04:24 AM | tenz09 / ZORA | Sell | $0.041438 | 0.036909 ZORA | 0.022098 | 0.051406 ZORA | $0.073016 | 0xdcb...2b2ec |
Feb 13 04:24 AM | tenz09 / ZORA | Buy | $0.041438 | 0.036909 ZORA | 672.81 | 0.4791 ZORA | $0.029672 | 0xdcb...2b2ec |
Feb 12 12:55 PM | tenz09 / ZORA | Sell | $0.041476 | 0.036908 ZORA | 0.1049 | 0.047027 ZORA | $0.051548 | 0xc08...f8040 |
Feb 12 12:55 PM | tenz09 / ZORA | Sell | $0.041476 | 0.036908 ZORA | 5.24 | 0.023512 ZORA | $0.047735 | 0xc08...f8040 |
Feb 12 12:55 PM | tenz09 / ZORA | Sell | $0.041476 | 0.036908 ZORA | 0.022064 | 0.051383 ZORA | $0.073046 | 0xc08...f8040 |
Feb 12 12:55 PM | tenz09 / ZORA | Buy | $0.041476 | 0.036908 ZORA | 655.21 | 0.4665 ZORA | $0.029668 | 0xc08...f8040 |
Feb 12 10:58 AM | tenz09 / ZORA | Sell | $0.041502 | 0.036907 ZORA | 0.1032 | 0.046913 ZORA | $0.051550 | 0x07f...d5922 |
Feb 12 10:58 AM | tenz09 / ZORA | Sell | $0.041502 | 0.036907 ZORA | 5.16 | 0.023455 ZORA | $0.047745 | 0x07f...d5922 |
Feb 12 10:58 AM | tenz09 / ZORA | Sell | $0.041502 | 0.036907 ZORA | 0.022107 | 0.051411 ZORA | $0.073163 | 0x07f...d5922 |
Feb 12 10:58 AM | tenz09 / ZORA | Buy | $0.041502 | 0.036907 ZORA | 644.61 | 0.4589 ZORA | $0.029681 | 0x07f...d5922 |
Feb 12 05:22 AM | tenz09 / ZORA | Sell | $0.041468 | 0.036906 ZORA | 0.1053 | 0.047054 ZORA | $0.051546 | 0x094...d065e |
Feb 12 05:22 AM | tenz09 / ZORA | Sell | $0.041468 | 0.036906 ZORA | 5.26 | 0.023525 ZORA | $0.047724 | 0x094...d065e |
Feb 12 05:22 AM | tenz09 / ZORA | Sell | $0.041468 | 0.036906 ZORA | 0.022117 | 0.051418 ZORA | $0.073107 | 0x094...d065e |
Feb 12 05:22 AM | tenz09 / ZORA | Buy | $0.041468 | 0.036906 ZORA | 657.83 | 0.4683 ZORA | $0.029655 | 0x094...d065e |
Feb 12 03:21 AM | tenz09 / ZORA | Sell | $0.041463 | 0.036905 ZORA | 0.1058 | 0.047089 ZORA | $0.051549 | 0x2e6...e2a0d |
Feb 12 03:21 AM | tenz09 / ZORA | Sell | $0.041463 | 0.036905 ZORA | 5.29 | 0.023543 ZORA | $0.047739 | 0x2e6...e2a0d |
Feb 12 03:21 AM | tenz09 / ZORA | Sell | $0.041463 | 0.036905 ZORA | 0.022202 | 0.051475 ZORA | $0.073221 | 0x2e6...e2a0d |
Feb 12 03:21 AM | tenz09 / ZORA | Buy | $0.041463 | 0.036905 ZORA | 661.19 | 0.4706 ZORA | $0.029673 | 0x2e6...e2a0d |
Feb 11 06:52 AM | tenz09 / ZORA | Sell | $0.041405 | 0.036904 ZORA | 0.1101 | 0.047371 ZORA | $0.051546 | 0x201...4d920 |
Feb 11 06:52 AM | tenz09 / ZORA | Sell | $0.041405 | 0.036904 ZORA | 5.50 | 0.023684 ZORA | $0.047727 | 0x201...4d920 |
Feb 11 06:52 AM | tenz09 / ZORA | Sell | $0.041405 | 0.036904 ZORA | 0.022032 | 0.051361 ZORA | $0.072853 | 0x201...4d920 |
Feb 11 06:52 AM | tenz09 / ZORA | Buy | $0.041405 | 0.036904 ZORA | 687.67 | 0.4894 ZORA | $0.029659 | 0x201...4d920 |
