ZORA/tenz09 Pool
The live ZORA/tenz09 price today is $0.0210, with a 24-hour trading volume of $0.0505. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0505
- 24h Buy Volume
- $0.033966
- 24h Sell Volume
- $0.0501
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.37%
Tokens in this pool
Zora (ZORA) tenz09 (tenz09)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tenz09?
The 24-hour high price of ZORA/tenz09 is $0.0212 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/tenz09 today?
The total liquidity in the ZORA/tenz09 pool on Uniswap V4 is No data.
When was the ZORA/tenz09 pool created?
The ZORA/tenz09 pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to tenz09?
1 ZORA = 1445.1276082835348 tenz09 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.532448 ZORA.
Recent Transactions
- : 71426301925881 ZORA for -106412623685236480 tenz09
- : 3569709441065329 ZORA for -5318235812948699000 tenz09
- : 1429266488888 ZORA for -2129353054824637 tenz09
- : -474205267880816060 ZORA for 664779476618587400000 tenz09
- : 71448795728643 ZORA for -106462329624750620 tenz09
- : 3572121290555811 ZORA for -5322638673641013000 tenz09
- : 142052435607 ZORA for -211665079581994 tenz09
- : -474525634049550500 ZORA for 665329834205126600000 tenz09
- : 7101176899102 ZORA for -10582724842857538 tenz09
- : 353627424749798 ZORA for -527002996989364600 tenz09
ZORA / tenz09
ZORA/tenz09 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tenz09) | ZORA | tenz09 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:25 AM | Buy | $0.0210 | 1.45K | 0.047143 | 0.1064 | $0.051503 | 0xa5f...9e753 |
Feb 16 07:25 AM | Buy | $0.0210 | 1.45K | 0.023570 | 5.32 | $0.047511 | 0xa5f...9e753 |
Feb 16 07:25 AM | Buy | $0.0210 | 1.45K | 0.051430 | 0.022130 | $0.073007 | 0xa5f...9e753 |
Feb 16 07:25 AM | Sell | $0.0210 | 1.45K | 0.4742 | 664.78 | $0.029977 | 0xa5f...9e753 |
Feb 16 07:16 AM | Buy | $0.0210 | 1.45K | 0.047145 | 0.1065 | $0.051503 | 0xd52...13e67 |
Feb 16 07:16 AM | Buy | $0.0210 | 1.45K | 0.023573 | 5.32 | $0.047511 | 0xd52...13e67 |
Feb 16 07:16 AM | Buy | $0.0210 | 1.45K | 0.061421 | 0.032117 | $0.082987 | 0xd52...13e67 |
Feb 16 07:16 AM | Sell | $0.0210 | 1.45K | 0.4745 | 665.33 | $0.029977 | 0xd52...13e67 |
Feb 16 01:35 AM | Buy | $0.0212 | 1.45K | 0.057102 | 0.0106 | $0.061507 | 0xd5a...0425b |
Feb 16 01:35 AM | Buy | $0.0212 | 1.45K | 0.033537 | 0.5270 | $0.057502 | 0xd5a...0425b |
Feb 16 01:35 AM | Buy | $0.0212 | 1.45K | 0.051414 | 0.022107 | $0.072999 | 0xd5a...0425b |
Feb 16 01:35 AM | Sell | $0.0212 | 1.45K | 0.0470 | 65.88 | $0.039966 | 0xd5a...0425b |
Feb 15 10:46 PM | Buy | $0.0212 | 1.45K | 0.047068 | 0.1053 | $0.051501 | 0xd2f...8c913 |
Feb 15 10:46 PM | Buy | $0.0212 | 1.45K | 0.023533 | 5.26 | $0.047501 | 0xd2f...8c913 |
Feb 15 10:46 PM | Buy | $0.0212 | 1.45K | 0.051414 | 0.022107 | $0.073002 | 0xd2f...8c913 |
Feb 15 10:46 PM | Sell | $0.0212 | 1.45K | 0.4693 | 658.04 | $0.029965 | 0xd2f...8c913 |
Feb 15 10:38 PM | Buy | $0.0212 | 1.45K | 0.047068 | 0.1053 | $0.051501 | 0x07d...7bd7e |
Feb 15 10:38 PM | Buy | $0.0212 | 1.45K | 0.023532 | 5.26 | $0.047501 | 0x07d...7bd7e |
Feb 15 10:38 PM | Buy | $0.0212 | 1.45K | 0.051422 | 0.022120 | $0.073020 | 0x07d...7bd7e |
Feb 15 10:38 PM | Sell | $0.0212 | 1.45K | 0.4692 | 658.07 | $0.029965 | 0x07d...7bd7e |
