United States Reserve (USR)
The live United States Reserve price today is $0.032074, with a 24-hour trading volume of $15.81. USR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $155.48K
- 24h Volume
- $15.81
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/USR on Uniswap V4Frequently Asked Questions
What is the current price of United States Reserve (USR)?
The live United States Reserve price today is $0.032074 USD on Base.
Where can I buy USR?
You can buy United States Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USR?
The fully diluted valuation (FDV) of United States Reserve is No data USD.
Recent Transactions
- : -9.16344327767e+21 USR for 916271800922374 ETH
- : -1.832688655533e+22 USR for 1832610572814039 ETH
- : -157359968000000000000 USR for 15735713019709 ETH
- : -50619656450000000000 USR for 5061875757910 ETH
- : -89690000000000000000 USR for 8968842407262 ETH
- : -194618500000000000000 USR for 19461515394836 ETH
- : -176762500000000000000 USR for 17675954821235 ETH
- : -169250200000000000000 USR for 16924745151301 ETH
- : -134581300000000000000 USR for 13457916886602 ETH
- : -39275725000000000000 USR for 3927511213490 ETH
United States Reserve
United States Reserve Price (USR)
| Date | Market | Type | Price (USD) | Price | USR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:28 AM | USR / ETH | Sell | $0.032074 | 0.061003 ETH | 9.16K | 0.039163 ETH | $1.90 | 0xea5...22599 |
Feb 15 01:25 AM | USR / ETH | Sell | $0.032074 | 0.061003 ETH | 18.33K | 0.021833 ETH | $3.80 | 0x58c...be9a4 |
Feb 14 10:57 PM | USR / ETH | Sell | $0.032097 | 0.061003 ETH | 157.36 | 0.041574 ETH | $0.0330 | 0xb13...f7310 |
Feb 14 10:04 PM | USR / ETH | Sell | $0.032092 | 0.061003 ETH | 50.62 | 0.055062 ETH | $0.0106 | 0x963...29827 |
Feb 14 07:28 PM | USR / ETH | Sell | $0.032090 | 0.061003 ETH | 89.69 | 0.058969 ETH | $0.0187 | 0x17b...cbdac |
Feb 14 03:31 PM | USR / ETH | Sell | $0.032096 | 0.061003 ETH | 194.62 | 0.041947 ETH | $0.0408 | 0xf6a...4e498 |
Feb 14 03:27 PM | USR / ETH | Sell | $0.032097 | 0.061003 ETH | 176.76 | 0.041768 ETH | $0.0371 | 0x56f...46c18 |
Feb 14 12:14 PM | USR / ETH | Sell | $0.032102 | 0.061003 ETH | 169.25 | 0.041693 ETH | $0.0356 | 0x0ec...532a3 |
Feb 14 11:59 AM | USR / ETH | Sell | $0.032106 | 0.061003 ETH | 134.58 | 0.041346 ETH | $0.0283 | 0xa11...d488c |
Feb 14 10:19 AM | USR / ETH | Sell | $0.032081 | 0.061003 ETH | 39.28 | 0.053928 ETH | $0.028170 | 0x90d...3f2a1 |
Feb 14 08:24 AM | USR / ETH | Sell | $0.032077 | 0.061003 ETH | 3.03K | 0.033032 ETH | $0.6294 | 0x3fd...146ed |
Feb 14 08:23 AM | USR / ETH | Buy | $0.032077 | 0.061004 ETH | 2.88K | 0.032901 ETH | $0.5986 | 0xf6c...23921 |
Feb 14 07:36 AM | USR / ETH | Sell | $0.032060 | 0.061003 ETH | 124.74 | 0.041248 ETH | $0.0257 | 0x715...5eadd |
Feb 14 05:33 AM | USR / ETH | Sell | $0.032061 | 0.061003 ETH | 76.34 | 0.057635 ETH | $0.0157 | 0x8c5...ef31e |
Feb 14 05:01 AM | USR / ETH | Sell | $0.032060 | 0.061003 ETH | 4.45K | 0.034451 ETH | $0.9165 | 0xcfb...d05e6 |
Feb 14 03:57 AM | USR / ETH | Buy | $0.032060 | 0.061004 ETH | 37.02K | 0.023725 ETH | $7.62 | 0xe5d...205fe |
Feb 14 02:03 AM | USR / ETH | Sell | $0.032060 | 0.061003 ETH | 138.34 | 0.041384 ETH | $0.0285 | 0xdf6...0104b |
Feb 14 01:59 AM | USR / ETH | Sell | $0.032060 | 0.061003 ETH | 264.28 | 0.042643 ETH | $0.0544 | 0x210...5e1af |
Feb 13 11:01 PM | USR / ETH | Sell | $0.032057 | 0.061003 ETH | 137.18 | 0.041372 ETH | $0.0282 | 0xa71...a9f47 |
Feb 13 09:01 PM | USR / ETH | Buy | $0.032052 | 0.061003 ETH | 127.13 | 0.041279 ETH | $0.0261 | 0x376...1115a |
Feb 13 08:49 PM | USR / ETH | Sell | $0.032051 | 0.061003 ETH | 156.18 | 0.041562 ETH | $0.0320 | 0xd9f...898bc |
Feb 13 07:57 PM | USR / ETH | Sell | $0.032065 | 0.061003 ETH | 163.20 | 0.041632 ETH | $0.0337 | 0x0cc...ef170 |
Feb 13 01:57 PM | USR / ETH | Sell | $0.031978 | 0.061003 ETH | 131.73 | 0.041318 ETH | $0.0261 | 0x92f...c1b38 |
Feb 13 12:08 PM | USR / ETH | Sell | $0.031960 | 0.061003 ETH | 149.36 | 0.041494 ETH | $0.0293 | 0x12b...87251 |
Feb 13 10:36 AM | USR / ETH | Buy | $0.031965 | 0.061003 ETH | 49.46 | 0.054976 ETH | $0.029718 | 0xc51...ad220 |
Feb 13 10:35 AM | USR / ETH | Sell | $0.031965 | 0.061003 ETH | 53.41 | 0.055341 ETH | $0.0105 | 0x585...c7aa5 |
Feb 13 03:21 AM | USR / ETH | Buy | $0.031951 | 0.061003 ETH | 1.12K | 0.031127 ETH | $0.2184 | 0xc26...7e754 |
Feb 13 12:14 AM | USR / ETH | Sell | $0.031954 | 0.061003 ETH | 132.62 | 0.041327 ETH | $0.0259 | 0x4f2...6c9b2 |
Feb 12 11:02 PM | USR / ETH | Sell | $0.031949 | 0.061003 ETH | 136.03 | 0.041361 ETH | $0.0265 | 0xd48...d436f |
Feb 12 08:05 PM | USR / ETH | Sell | $0.031933 | 0.061003 ETH | 55.77 | 0.055577 ETH | $0.0108 | 0x2b6...60d5f |
Feb 12 07:40 PM | USR / ETH | Sell | $0.031942 | 0.061003 ETH | 101.72 | 0.041018 ETH | $0.0197 | 0x33e...72839 |
Feb 12 07:10 PM | USR / ETH | Buy | $0.031923 | 0.061003 ETH | 140.63 | 0.041415 ETH | $0.0270 | 0x5f8...a4479 |
Feb 12 07:09 PM | USR / ETH | Buy | $0.031924 | 0.061003 ETH | 20.28 | 0.052041 ETH | $0.023901 | 0xde3...e470e |
Feb 12 07:09 PM | USR / ETH | Buy | $0.031924 | 0.061003 ETH | 26.96 | 0.052712 ETH | $0.025186 | 0xb2c...148ef |
Feb 12 07:08 PM | USR / ETH | Buy | $0.031924 | 0.061003 ETH | 36.00 | 0.053621 ETH | $0.026924 | 0x5b1...f685c |
Feb 12 06:13 PM | USR / ETH | Sell | $0.031923 | 0.061003 ETH | 235.35 | 0.042354 ETH | $0.0453 | 0xb46...80516 |
Feb 12 05:31 PM | USR / ETH | Sell | $0.031922 | 0.061003 ETH | 99.38 | 0.059937 ETH | $0.0191 | 0x8fc...532fa |
Feb 12 04:08 PM | USR / ETH | Buy | $0.031940 | 0.061003 ETH | 81.91 | 0.058240 ETH | $0.0159 | 0x8d9...42894 |
Feb 12 03:28 PM | USR / ETH | Sell | $0.031979 | 0.061003 ETH | 130.71 | 0.041307 ETH | $0.0259 | 0x5d2...68f53 |
Feb 12 03:27 PM | USR / ETH | Buy | $0.031980 | 0.061003 ETH | 0.021085 | 0.091091 ETH | $0.062147 | 0xd6f...42d4f |
Feb 12 01:51 PM | USR / ETH | Sell | $0.031994 | 0.061003 ETH | 86.08 | 0.058608 ETH | $0.0172 | 0xf70...fdd55 |
Feb 12 01:16 PM | USR / ETH | Sell | $0.031989 | 0.061003 ETH | 68.10 | 0.056810 ETH | $0.0135 | 0xd46...926c2 |
Feb 12 01:00 PM | USR / ETH | Sell | $0.031985 | 0.061003 ETH | 51.67 | 0.055167 ETH | $0.0103 | 0xba5...440a2 |
Feb 12 12:24 PM | USR / ETH | Sell | $0.031989 | 0.061003 ETH | 75.72 | 0.057572 ETH | $0.0151 | 0x57a...9165c |
Feb 12 12:10 PM | USR / ETH | Sell | $0.031991 | 0.061003 ETH | 162.34 | 0.041624 ETH | $0.0323 | 0x468...530df |
Feb 12 10:49 AM | USR / ETH | Sell | $0.031990 | 0.061003 ETH | 221.13 | 0.042212 ETH | $0.0440 | 0x6da...b696d |
Feb 12 10:20 AM | USR / ETH | Sell | $0.031986 | 0.061003 ETH | 94.14 | 0.059414 ETH | $0.0187 | 0xf58...90992 |
Feb 12 09:28 AM | USR / ETH | Sell | $0.031977 | 0.061003 ETH | 238.28 | 0.042383 ETH | $0.0471 | 0x398...851a4 |
Feb 12 04:50 AM | USR / ETH | Sell | $0.031977 | 0.061003 ETH | 73.92 | 0.057392 ETH | $0.0146 | 0x53d...b9764 |
Feb 12 03:35 AM | USR / ETH | Sell | $0.031969 | 0.061003 ETH | 164.14 | 0.041642 ETH | $0.0323 | 0x039...1e081 |
Feb 11 11:45 PM | USR / ETH | Sell | $0.031947 | 0.061003 ETH | 157.91 | 0.041579 ETH | $0.0307 | 0xbad...3fccd |
Feb 11 11:45 PM | USR / ETH | Sell | $0.031947 | 0.061003 ETH | 1.00 | 0.0710000 ETH | $0.031947 | 0xcf8...83e3d |
Feb 11 08:16 PM | USR / ETH | Sell | $0.031961 | 0.061003 ETH | 73.43 | 0.057342 ETH | $0.0144 | 0xfd6...55bdf |
Feb 11 07:54 PM | USR / ETH | Sell | $0.031960 | 0.061003 ETH | 65.91 | 0.056591 ETH | $0.0129 | 0xda3...21dba |
Feb 11 03:52 PM | USR / ETH | Sell | $0.031931 | 0.061003 ETH | 67.21 | 0.056721 ETH | $0.0130 | 0x21a...0a59d |
Feb 11 01:13 PM | USR / ETH | Sell | $0.031953 | 0.061003 ETH | 84.36 | 0.058436 ETH | $0.0165 | 0x8f0...7fc6a |
Feb 11 12:46 PM | USR / ETH | Sell | $0.031958 | 0.061003 ETH | 188.56 | 0.041886 ETH | $0.0369 | 0x194...c914d |
Feb 11 12:29 PM | USR / ETH | Sell | $0.031968 | 0.061003 ETH | 174.34 | 0.041744 ETH | $0.0343 | 0x17e...9173d |
Feb 11 11:11 AM | USR / ETH | Sell | $0.031948 | 0.061003 ETH | 1.00 | 0.0710000 ETH | $0.031948 | 0x129...d3498 |
Feb 11 11:04 AM | USR / ETH | Sell | $0.031946 | 0.061003 ETH | 1.00 | 0.0710000 ETH | $0.031946 | 0xc45...8da58 |
Feb 11 11:03 AM | USR / ETH | Buy | $0.031946 | 0.061003 ETH | 0.1979 | 0.071991 ETH | $0.043851 | 0x226...bf2f3 |
Feb 11 10:54 AM | USR / ETH | Sell | $0.031943 | 0.061003 ETH | 1.00 | 0.0710000 ETH | $0.031943 | 0xc37...28b25 |
Feb 11 10:53 AM | USR / ETH | Sell | $0.031943 | 0.061003 ETH | 5.40 | 0.065400 ETH | $0.021049 | 0xe4f...8d0b6 |
Feb 11 09:09 AM | USR / ETH | Sell | $0.031955 | 0.061003 ETH | 168.17 | 0.041682 ETH | $0.0329 | 0x770...6894b |
Feb 11 08:40 AM | USR / ETH | Sell | $0.031956 | 0.061003 ETH | 113.20 | 0.041132 ETH | $0.0221 | 0x253...0b47e |
Feb 11 07:46 AM | USR / ETH | Sell | $0.031959 | 0.061003 ETH | 72.16 | 0.057216 ETH | $0.0141 | 0x25a...3e239 |
Feb 11 07:23 AM | USR / ETH | Buy | $0.031955 | 0.061003 ETH | 53.53 | 0.055386 ETH | $0.0105 | 0xc7f...71b89 |
Feb 11 07:23 AM | USR / ETH | Sell | $0.031957 | 0.061003 ETH | 53.88 | 0.055388 ETH | $0.0105 | 0x551...f0aba |
Feb 11 06:49 AM | USR / ETH | Sell | $0.031955 | 0.061003 ETH | 66.75 | 0.056675 ETH | $0.0130 | 0x3eb...9711b |
Feb 11 05:28 AM | USR / ETH | Sell | $0.031984 | 0.061003 ETH | 145.00 | 0.041450 ETH | $0.0288 | 0xf66...55b48 |
Feb 11 04:51 AM | USR / ETH | Sell | $0.031982 | 0.061003 ETH | 121.96 | 0.041220 ETH | $0.0242 | 0xf5a...063e4 |
Feb 11 04:11 AM | USR / ETH | Sell | $0.032014 | 0.061003 ETH | 40.33 | 0.054033 ETH | $0.028121 | 0xcb4...d5f1f |
Feb 11 03:10 AM | USR / ETH | Sell | $0.032021 | 0.061003 ETH | 135.42 | 0.041355 ETH | $0.0274 | 0x5f5...c0bf4 |
Feb 11 12:24 AM | USR / ETH | Sell | $0.032033 | 0.061003 ETH | 11.00 | 0.051100 ETH | $0.022236 | 0xc95...4792f |
Feb 11 12:22 AM | USR / ETH | Sell | $0.032030 | 0.061003 ETH | 11.64 | 0.051165 ETH | $0.022364 | 0xe01...86a37 |
Feb 10 11:49 PM | USR / ETH | Sell | $0.032024 | 0.061003 ETH | 144.82 | 0.041449 ETH | $0.0293 | 0xc3a...62bc3 |
Feb 10 10:27 PM | USR / ETH | Sell | $0.032016 | 0.061003 ETH | 138.34 | 0.041384 ETH | $0.0279 | 0xa7d...431a8 |
Feb 10 10:18 PM | USR / ETH | Sell | $0.032015 | 0.061003 ETH | 127.17 | 0.041272 ETH | $0.0256 | 0x718...6f304 |
Feb 10 06:56 PM | USR / ETH | Sell | $0.032014 | 0.061003 ETH | 192.29 | 0.041923 ETH | $0.0387 | 0xd96...2b6f5 |
Feb 10 11:20 AM | USR / ETH | Sell | $0.032018 | 0.061003 ETH | 89.85 | 0.058985 ETH | $0.0181 | 0xb2b...77b4e |
Feb 10 10:52 AM | USR / ETH | Sell | $0.032020 | 0.061003 ETH | 78.35 | 0.057835 ETH | $0.0158 | 0x9be...8e61f |
Feb 10 10:51 AM | USR / ETH | Sell | $0.032020 | 0.061003 ETH | 127.46 | 0.041275 ETH | $0.0257 | 0x15c...a7d7d |
Feb 10 10:26 AM | USR / ETH | Sell | $0.032023 | 0.061003 ETH | 169.72 | 0.041698 ETH | $0.0343 | 0x33e...1bdb3 |
Feb 10 05:06 AM | USR / ETH | Sell | $0.032076 | 0.061003 ETH | 49.96 | 0.054996 ETH | $0.0104 | 0x4a0...19fca |
Feb 10 04:18 AM | USR / ETH | Sell | $0.032077 | 0.061003 ETH | 86.91 | 0.058690 ETH | $0.0180 | 0xcf1...56769 |
Feb 10 03:54 AM | USR / ETH | Sell | $0.032069 | 0.061003 ETH | 51.26 | 0.055126 ETH | $0.0106 | 0x6ba...30c51 |
Feb 10 03:54 AM | USR / ETH | Sell | $0.032069 | 0.061003 ETH | 98.17 | 0.059816 ETH | $0.0203 | 0x86d...e6528 |
Feb 10 03:52 AM | USR / ETH | Sell | $0.032068 | 0.061003 ETH | 186.26 | 0.041863 ETH | $0.0385 | 0x615...47dc3 |
Feb 10 03:38 AM | USR / ETH | Sell | $0.032068 | 0.061003 ETH | 104.75 | 0.041048 ETH | $0.0217 | 0x833...c9e87 |
Feb 10 12:43 AM | USR / ETH | Sell | $0.032110 | 0.061003 ETH | 96.11 | 0.059610 ETH | $0.0203 | 0xe1e...8b90e |
Feb 10 12:19 AM | USR / ETH | Buy | $0.032115 | 0.061003 ETH | 156.18 | 0.041572 ETH | $0.0330 | 0xca9...08b12 |
Feb 10 12:16 AM | USR / ETH | Sell | $0.032113 | 0.061003 ETH | 342.84 | 0.043429 ETH | $0.0724 | 0x64a...680af |
Feb 10 12:08 AM | USR / ETH | Buy | $0.032112 | 0.061003 ETH | 12.90 | 0.051298 ETH | $0.022725 | 0xb96...c0deb |
Feb 9 11:47 PM | USR / ETH | Sell | $0.032115 | 0.061003 ETH | 157.28 | 0.041573 ETH | $0.0333 | 0x3b3...c2ff6 |
Feb 9 11:39 PM | USR / ETH | Sell | $0.032115 | 0.061003 ETH | 136.76 | 0.041368 ETH | $0.0289 | 0x59b...e5524 |
Feb 9 10:23 PM | USR / ETH | Sell | $0.032126 | 0.061003 ETH | 91.34 | 0.059134 ETH | $0.0194 | 0x538...1469d |
Feb 9 09:19 PM | USR / ETH | Sell | $0.032122 | 0.061003 ETH | 89.82 | 0.058982 ETH | $0.0191 | 0xc48...3ca3f |
Feb 9 09:15 PM | USR / ETH | Sell | $0.032126 | 0.061003 ETH | 28.87 | 0.052887 ETH | $0.026138 | 0x05b...1ced2 |
Feb 9 07:44 PM | USR / ETH | Sell | $0.032138 | 0.061003 ETH | 0.7563 | 0.077563 ETH | $0.031617 | 0x472...22a26 |
Feb 9 07:43 PM | USR / ETH | Sell | $0.032138 | 0.061003 ETH | 105.33 | 0.041054 ETH | $0.0225 | 0x32d...40f12 |