ETH/USR Pool
The live ETH/USR price today is $2.09K, with a 24-hour trading volume of $10.12. This pair has changed 1.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $10.12
- 24h Buy Volume
- $1.88
- 24h Sell Volume
- $8.24
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 1.79%
Tokens in this pool
Ether (ETH) United States Reserve (USR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USR?
The 24-hour high price of ETH/USR is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/USR today?
The total liquidity in the ETH/USR pool on Uniswap V4 is No data.
When was the ETH/USR pool created?
The ETH/USR pool was created on January 23, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to United States Reserve?
1 ETH = 9970181.886216588 USR ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : 15735713019709 ETH for -157359968000000000000 USR
- : 5061875757910 ETH for -50619656450000000000 USR
- : 8968842407262 ETH for -89690000000000000000 USR
- : 19461515394836 ETH for -194618500000000000000 USR
- : 17675954821235 ETH for -176762500000000000000 USR
- : 16924745151301 ETH for -169250200000000000000 USR
- : 13457916886602 ETH for -134581300000000000000 USR
- : 3927511213490 ETH for -39275725000000000000 USR
- : 303178042796728 ETH for -3.031815359133463e+21 USR
- : -290036681078838 ETH for 2.8830233930641037e+21 USR
| Date | Type | Price (USD) | Price (USR) | ETH | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:57 PM | Buy | $2.09K | 9.97M | 0.041574 | 157.36 | $0.0329 | 0xb13...f7310 |
Feb 14 10:04 PM | Buy | $2.09K | 9.97M | 0.055062 | 50.62 | $0.0106 | 0x963...29827 |
Feb 14 07:28 PM | Buy | $2.08K | 9.97M | 0.058969 | 89.69 | $0.0187 | 0x17b...cbdac |
Feb 14 03:31 PM | Buy | $2.09K | 9.97M | 0.041947 | 194.62 | $0.0407 | 0xf6a...4e498 |
Feb 14 03:27 PM | Buy | $2.09K | 9.97M | 0.041768 | 176.76 | $0.0369 | 0x56f...46c18 |
Feb 14 12:14 PM | Buy | $2.10K | 9.97M | 0.041693 | 169.25 | $0.0355 | 0x0ec...532a3 |
Feb 14 11:59 AM | Buy | $2.10K | 9.97M | 0.041346 | 134.58 | $0.0282 | 0xa11...d488c |
Feb 14 10:19 AM | Buy | $2.07K | 9.97M | 0.053928 | 39.28 | $0.028146 | 0x90d...3f2a1 |
Feb 14 08:24 AM | Buy | $2.07K | 9.97M | 0.033032 | 3.03K | $0.6275 | 0x3fd...146ed |
Feb 14 08:23 AM | Sell | $2.07K | 9.97M | 0.032901 | 2.88K | $0.6004 | 0xf6c...23921 |
Feb 14 07:36 AM | Buy | $2.05K | 9.97M | 0.041248 | 124.74 | $0.0256 | 0x715...5eadd |
Feb 14 05:33 AM | Buy | $2.05K | 9.97M | 0.057635 | 76.34 | $0.0157 | 0x8c5...ef31e |
Feb 14 05:01 AM | Buy | $2.05K | 9.97M | 0.034451 | 4.45K | $0.9138 | 0xcfb...d05e6 |
Feb 14 03:57 AM | Sell | $2.05K | 9.97M | 0.023725 | 37.02K | $7.65 | 0xe5d...205fe |
Feb 14 02:03 AM | Buy | $2.05K | 9.97M | 0.041384 | 138.34 | $0.0284 | 0xdf6...0104b |
Feb 14 01:59 AM | Buy | $2.05K | 9.97M | 0.042643 | 264.28 | $0.0543 | 0x210...5e1af |
Feb 13 11:01 PM | Buy | $2.05K | 9.97M | 0.041372 | 137.18 | $0.0281 | 0xa71...a9f47 |
Feb 13 09:01 PM | Sell | $2.05K | 9.97M | 0.041279 | 127.13 | $0.0262 | 0x376...1115a |
Feb 13 08:49 PM | Buy | $2.04K | 9.97M | 0.041562 | 156.18 | $0.0319 | 0xd9f...898bc |
Feb 13 07:57 PM | Buy | $2.06K | 9.97M | 0.041632 | 163.20 | $0.0336 | 0x0cc...ef170 |
