XLM (XLM)
The live XLM price today is $0.063891, with a 24-hour trading volume of $5.66. XLM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063891
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.18
- 24h Volume
- $5.66
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/XLM on Uniswap V4Frequently Asked Questions
What is the current price of XLM (XLM)?
The live XLM price today is $0.063891 USD on Base.
Where can I buy XLM?
You can buy XLM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XLM?
The fully diluted valuation (FDV) of XLM is No data USD.
Recent Transactions
- : -526671958610846000000 XLM for 240 USDC
- : 4.89646003615183e+24 XLM for -1657141 USDC
- : -6.561923253250539e+22 XLM for 14825 USDC
- : -8.253047025318161e+24 XLM for 3574635 USDC
- : -169566187173650 XLM for 0 USDC
- : 8.612601726584779e+21 XLM for -6143 USDC
- : -21195772370803740 XLM for 0 USDC
- : 1.679084974616762e+23 XLM for -118516 USDC
- : -2649471546067522000 XLM for 1 USDC
- : 1.5593473228742555e+24 XLM for -998805 USDC
XLM
XLM Price (XLM)
| Date | Market | Type | Price (USD) | Price | XLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:27 PM | XLM / USDC | Sell | $0.064614 | 0.064611 USDC | 526.67 | 0.032400 USDC | $0.032430 | 0x3e3...1ba2b |
Feb 14 11:27 PM | XLM / USDC | Buy | $0.064614 | 0.064611 USDC | 4.90M | 1.66 USDC | $2.26 | 0x3e3...1ba2b |
Feb 14 05:11 PM | XLM / USDC | Sell | $0.062273 | 0.062272 USDC | 65.62K | 0.0148 USDC | $0.0149 | 0x71e...bad03 |
Feb 14 05:11 PM | XLM / USDC | Sell | $0.062295 | 0.062293 USDC | 8.25M | 3.57 USDC | $1.89 | 0x71e...bad03 |
Feb 14 05:11 PM | XLM / USDC | Sell | $0.00 | 0.00 USDC | 0.031696 | 0.00 USDC | $0.00 | 0x71e...bad03 |
Feb 14 05:11 PM | XLM / USDC | Buy | $0.067069 | 0.067065 USDC | 8.61K | 0.026143 USDC | $0.026088 | 0x71e...bad03 |
Feb 14 11:24 AM | XLM / USDC | Sell | $0.00 | 0.00 USDC | 0.0212 | 0.00 USDC | $0.00 | 0x455...02e07 |
Feb 14 11:24 AM | XLM / USDC | Buy | $0.067061 | 0.067057 USDC | 167.91K | 0.1185 USDC | $0.1186 | 0x455...02e07 |
Feb 14 09:26 AM | XLM / USDC | Sell | $0.066924 | 0.066920 USDC | 2.65 | 0.051000 USDC | $0.051835 | 0x9f1...3d504 |
Feb 14 09:26 AM | XLM / USDC | Buy | $0.066924 | 0.066920 USDC | 1.56M | 0.9988 USDC | $1.08 | 0x9f1...3d504 |
Feb 14 09:25 AM | XLM / USDC | Sell | $0.065815 | 0.065812 USDC | 331.18 | 0.031900 USDC | $0.031926 | 0xb93...1897a |
Feb 14 09:25 AM | XLM / USDC | Buy | $0.065816 | 0.065812 USDC | 1.95M | 0.9994 USDC | $1.14 | 0xb93...1897a |
Feb 14 08:33 AM | XLM / USDC | Sell | $0.064410 | 0.064408 USDC | 41.43K | 0.0181 USDC | $0.0183 | 0xfbc...0032a |
Feb 14 08:33 AM | XLM / USDC | Sell | $0.064435 | 0.064433 USDC | 5.92M | 3.85 USDC | $2.62 | 0xfbc...0032a |
Feb 14 07:59 AM | XLM / USDC | Sell | $0.00 | 0.00 USDC | 0.051826 | 0.00 USDC | $0.00 | 0x121...7fbb2 |
Feb 14 07:59 AM | XLM / USDC | Buy | $0.068504 | 0.068499 USDC | 127.08 | 0.031100 USDC | $0.031081 | 0x121...7fbb2 |
Feb 14 07:59 AM | XLM / USDC | Sell | $0.00 | 0.00 USDC | 0.022670 | 0.00 USDC | $0.00 | 0x1c5...e9479 |
Feb 14 07:59 AM | XLM / USDC | Buy | $0.068504 | 0.068499 USDC | 127.08 | 0.031100 USDC | $0.031081 | 0x1c5...e9479 |
Feb 14 07:41 AM | XLM / USDC | Sell | $0.068504 | 0.068499 USDC | 3.90 | 0.053000 USDC | $0.053321 | 0x44d...22e6f |
Feb 14 07:41 AM | XLM / USDC | Buy | $0.068504 | 0.068499 USDC | 6.23M | 4.05 USDC | $5.30 | 0x44d...22e6f |
Feb 14 07:40 AM | XLM / USDC | Sell | $0.064216 | 0.064214 USDC | 488.07 | 0.032030 USDC | $0.032058 | 0xa3c...6a37c |
Feb 14 07:40 AM | XLM / USDC | Buy | $0.064216 | 0.064214 USDC | 8.25M | 2.00 USDC | $3.48 | 0xa3c...6a37c |
Feb 14 07:39 AM | XLM / USDC | Sell | $0.079871 | 0.079865 USDC | 61.01K | 0.026005 USDC | $0.026022 | 0x0f2...6656a |
Feb 14 07:39 AM | XLM / USDC | Sell | $0.061003 | 0.061003 USDC | 7.61M | 1.71 USDC | $0.7633 | 0x0f2...6656a |
Feb 14 07:39 AM | XLM / USDC | Sell | $0.063886 | 0.063884 USDC | 22.52K | 0.028669 USDC | $0.028750 | 0xad2...61c6e |
Feb 14 07:39 AM | XLM / USDC | Sell | $0.063897 | 0.063895 USDC | 2.82M | 1.32 USDC | $1.10 | 0xad2...61c6e |
Feb 14 07:39 AM | XLM / USDC | Buy | $0.065751 | 0.065748 USDC | 1.98M | 0.9986 USDC | $1.14 | 0x1ec...1497f |
Feb 14 07:38 AM | XLM / USDC | Buy | $0.064327 | 0.064324 USDC | 2.82M | 1.03 USDC | $1.22 | 0xf6f...fc508 |
Feb 14 07:38 AM | XLM / USDC | Buy | $0.062879 | 0.062877 USDC | 7.61M | 1.20 USDC | $2.19 | 0x4a9...15beb |