USDC/XLM Pool
The live USDC/XLM price today is $1.26, with a 24-hour trading volume of $27.32. This pair has changed -66.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $27.32
- 24h Buy Volume
- $13.17
- 24h Sell Volume
- $14.15
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -66.07%
Tokens in this pool
USD Coin (USDC) XLM (XLM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/XLM?
The 24-hour high price of USDC/XLM is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/XLM today?
The total liquidity in the USDC/XLM pool on Uniswap V4 is No data.
When was the USDC/XLM pool created?
The USDC/XLM pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to XLM?
1 USDC = 2168818.062183428 XLM ($1.26 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.793359 USDC.
Recent Transactions
- : 240 USDC for -526671958610846000000 XLM
- : -1657141 USDC for 4.89646003615183e+24 XLM
- : 14825 USDC for -6.561923253250539e+22 XLM
- : 3574635 USDC for -8.253047025318161e+24 XLM
- : 0 USDC for -169566187173650 XLM
- : -6143 USDC for 8.612601726584779e+21 XLM
- : 0 USDC for -21195772370803740 XLM
- : -118516 USDC for 1.679084974616762e+23 XLM
- : 1 USDC for -2649471546067522000 XLM
- : -998805 USDC for 1.5593473228742555e+24 XLM
| Date | Type | Price (USD) | Price (XLM) | USDC | XLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:27 PM | Buy | $1.26 | 2.17M | 0.032400 | 526.67 | $0.033026 | 0x3e3...1ba2b |
Feb 14 11:27 PM | Sell | $1.26 | 2.17M | 1.66 | 4.90M | $2.09 | 0x3e3...1ba2b |
Feb 14 05:11 PM | Buy | $2.56 | 4.40M | 0.0148 | 65.62K | $0.0379 | 0x71e...bad03 |
Feb 14 05:11 PM | Buy | $2.53 | 4.36M | 3.57 | 8.25M | $9.06 | 0x71e...bad03 |
Feb 14 05:11 PM | Buy | $0.00 | 0.00 | 0.00 | 0.031696 | $0.00 | 0x71e...bad03 |
Feb 14 05:11 PM | Sell | $0.8227 | 1.42M | 0.026143 | 8.61K | $0.025054 | 0x71e...bad03 |
Feb 14 11:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0212 | $0.00 | 0x455...02e07 |
Feb 14 11:24 AM | Sell | $0.8235 | 1.42M | 0.1185 | 167.91K | $0.0976 | 0x455...02e07 |
Feb 14 09:26 AM | Buy | $0.8400 | 1.45M | 0.051000 | 2.65 | $0.068400 | 0x9f1...3d504 |
Feb 14 09:26 AM | Sell | $0.8400 | 1.45M | 0.9988 | 1.56M | $0.8389 | 0x9f1...3d504 |
Feb 14 09:25 AM | Buy | $0.6306 | 1.72M | 0.031900 | 331.18 | $0.031199 | 0xb93...1897a |
Feb 14 09:25 AM | Sell | $0.6305 | 1.72M | 0.9994 | 1.95M | $0.6302 | 0xb93...1897a |
Feb 14 08:33 AM | Buy | $0.8314 | 2.27M | 0.0181 | 41.43K | $0.0151 | 0xfbc...0032a |
Feb 14 08:33 AM | Buy | $0.8268 | 2.26M | 3.85 | 5.92M | $3.18 | 0xfbc...0032a |
Feb 14 07:59 AM | Buy | $0.00 | 0.00 | 0.00 | 0.051826 | $0.00 | 0x121...7fbb2 |
Feb 14 07:59 AM | Sell | $0.4312 | 1.18M | 0.031100 | 127.08 | $0.044744 | 0x121...7fbb2 |
Feb 14 07:59 AM | Buy | $0.00 | 0.00 | 0.00 | 0.022670 | $0.00 | 0x1c5...e9479 |
Feb 14 07:59 AM | Sell | $0.4312 | 1.18M | 0.031100 | 127.08 | $0.044744 | 0x1c5...e9479 |
Feb 14 07:41 AM | Buy | $0.4312 | 1.18M | 0.053000 | 3.90 | $0.051294 | 0x44d...22e6f |
Feb 14 07:41 AM | Sell | $0.4312 | 1.18M | 4.05 | 6.23M | $1.75 | 0x44d...22e6f |
