WORLD OIL VANGUARD (WOV)
The live WORLD OIL VANGUARD price today is $0.065606, with a 24-hour trading volume of $2.84. WOV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065606
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.84
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
puhm (puhm)Liquidity Pools
puhm/WOV on Uniswap V4Recent Transactions
- : -5.578182389523404e+21 WOV for 43622150005655626000 puhm
- : -6.996434841978945e+23 WOV for 5.424593989169975e+21 puhm
- : 3.746857018165451e+24 WOV for -2.9450588726910396e+22 puhm
- : 6.996434841978945e+23 WOV for -5.447921749129048e+21 puhm
- : -5.79218249382369e+22 WOV for 445907811820671340000 puhm
- : -7.256422807432738e+24 WOV for 5.615787129005856e+22 puhm
- : -4.625042875055712e+22 WOV for 367117760644926900000 puhm
- : -5.78130359381964e+24 WOV for 4.598322860901103e+22 puhm
- : -1.541680958351904e+22 WOV for 125206828986762600000 puhm
- : -1.92710119793988e+24 WOV for 1.554478892280803e+22 puhm
WORLD OIL VANGUARD
WORLD OIL VANGUARD Price (WOV)
| Date | Market | Type | Price (USD) | Price | WOV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:06 PM | WOV / puhm | Sell | $0.065611 | 0.027821 puhm | 5.58K | 43.62 puhm | $0.023130 | 0xa28...97281 |
Apr 1 05:06 PM | WOV / puhm | Sell | $0.065601 | 0.027821 puhm | 699.64K | 5.42K puhm | $0.3919 | 0xa28...97281 |
Apr 1 12:30 PM | WOV / puhm | Buy | $0.065498 | 0.027844 puhm | 3.75M | 29.45K puhm | $2.06 | 0x86f...b9fb6 |
Apr 1 08:57 AM | WOV / puhm | Buy | $0.065475 | 0.027721 puhm | 699.64K | 5.45K puhm | $0.3830 | 0xa19...f7358 |
Mar 29 06:09 PM | WOV / puhm | Sell | $0.064687 | 0.027698 puhm | 57.92K | 445.91 puhm | $0.0271 | 0xd79...0e6b2 |
Mar 29 06:09 PM | WOV / puhm | Sell | $0.064688 | 0.027700 puhm | 7.26M | 56.16K puhm | $3.40 | 0xd79...0e6b2 |
Mar 29 05:51 PM | WOV / puhm | Sell | $0.064829 | 0.027937 puhm | 46.25K | 367.12 puhm | $0.0223 | 0x5d2...2b915 |
Mar 29 05:51 PM | WOV / puhm | Sell | $0.064830 | 0.027939 puhm | 5.78M | 45.98K puhm | $2.79 | 0x5d2...2b915 |
Mar 29 05:17 PM | WOV / puhm | Sell | $0.064924 | 0.028122 puhm | 15.42K | 125.21 puhm | $0.027591 | 0x863...70d42 |
Mar 29 05:17 PM | WOV / puhm | Sell | $0.064925 | 0.028122 puhm | 1.93M | 15.54K puhm | $0.9490 | 0x863...70d42 |
Mar 29 02:40 PM | WOV / puhm | Buy | $0.065018 | 0.028175 puhm | 7.71M | 62.77K puhm | $3.87 | 0x155...72e32 |
Mar 29 02:21 PM | WOV / puhm | Sell | $0.064839 | 0.027937 puhm | 1.50M | 11.92K puhm | $0.7241 | 0x120...1a867 |
Mar 29 02:21 PM | WOV / puhm | Sell | $0.064870 | 0.027988 puhm | 187.70M | 1.90M puhm | $91.40 | 0x120...1a867 |
Mar 29 09:29 AM | WOV / puhm | Buy | $0.067638 | 0.0126 puhm | 1.52M | 19.14K puhm | $1.16 | 0x36c...1c6a9 |
Mar 29 09:28 AM | WOV / puhm | Buy | $0.067517 | 0.0124 puhm | 1.54M | 19.15K puhm | $1.16 | 0x38f...bb0f0 |
Mar 28 07:42 PM | WOV / puhm | Buy | $0.067641 | 0.0122 puhm | 1.90M | 23.07K puhm | $1.45 | 0xdf4...7ad46 |
Mar 28 07:11 PM | WOV / puhm | Buy | $0.067419 | 0.0118 puhm | 13.14M | 155.19K puhm | $9.75 | 0xb1e...2ff1b |
Mar 28 07:09 PM | WOV / puhm | Buy | $0.067268 | 0.0116 puhm | 1.32M | 15.38K puhm | $0.9562 | 0x4dd...d893b |
Mar 28 07:07 PM | WOV / puhm | Buy | $0.067194 | 0.0116 puhm | 27.17M | 311.40K puhm | $19.55 | 0xede...fc3a5 |
Mar 28 05:54 PM | WOV / puhm | Sell | $0.066846 | 0.0111 puhm | 53.94K | 600.43 puhm | $0.0369 | 0xd96...1dfe4 |
Mar 28 05:54 PM | WOV / puhm | Sell | $0.066846 | 0.0111 puhm | 6.74M | 74.65K puhm | $4.62 | 0xd96...1dfe4 |
Mar 28 05:46 PM | WOV / puhm | Sell | $0.066948 | 0.0112 puhm | 429.28K | 4.82K puhm | $0.2982 | 0xd6a...e8048 |
Mar 28 05:46 PM | WOV / puhm | Sell | $0.066952 | 0.0112 puhm | 53.82M | 644.95K puhm | $37.41 | 0xd6a...e8048 |
Mar 28 04:04 PM | WOV / puhm | Sell | $0.068875 | 0.0143 puhm | 8.50K | 121.80 puhm | $0.027540 | 0x85e...2a249 |
Mar 28 04:04 PM | WOV / puhm | Sell | $0.068875 | 0.0143 puhm | 1.09M | 15.51K puhm | $0.9659 | 0x85e...2a249 |
Mar 28 03:57 PM | WOV / puhm | Sell | $0.068927 | 0.0144 puhm | 48.01 | 0.6934 puhm | $0.044286 | 0x4bf...84d11 |
Mar 28 03:57 PM | WOV / puhm | Buy | $0.068927 | 0.0144 puhm | 1.09M | 15.82K puhm | $0.9717 | 0x4bf...84d11 |
Mar 28 02:47 PM | WOV / puhm | Buy | $0.068892 | 0.0143 puhm | 1.08M | 15.58K puhm | $0.9604 | 0x9bd...fd36d |
Mar 28 01:30 PM | WOV / puhm | Buy | $0.068762 | 0.0142 puhm | 1.96M | 27.93K puhm | $1.72 | 0x61f...35a4a |
Mar 28 01:28 PM | WOV / puhm | Sell | $0.068623 | 0.0140 puhm | 30.09K | 421.43 puhm | $0.0259 | 0xe59...8e95f |
Mar 28 01:28 PM | WOV / puhm | Sell | $0.068625 | 0.0140 puhm | 3.86M | 54.39K puhm | $3.33 | 0xe59...8e95f |
Mar 28 11:02 AM | WOV / puhm | Sell | $0.068694 | 0.0144 puhm | 1.80K | 26.01 puhm | $0.021569 | 0x11b...13f65 |
Mar 28 11:02 AM | WOV / puhm | Sell | $0.068694 | 0.0144 puhm | 226.18K | 3.23K puhm | $0.1966 | 0x11b...13f65 |
Mar 28 10:40 AM | WOV / puhm | Sell | $0.068679 | 0.0144 puhm | 547.93 | 7.91 puhm | $0.034756 | 0x402...85c8c |
Mar 28 10:40 AM | WOV / puhm | Sell | $0.068687 | 0.0144 puhm | 42.94K | 613.89 puhm | $0.0373 | 0x402...85c8c |
Mar 28 07:52 AM | WOV / puhm | Buy | $0.068658 | 0.0144 puhm | 1.73M | 25.09K puhm | $1.50 | 0x86f...d7c08 |
Mar 28 07:03 AM | WOV / puhm | Buy | $0.068509 | 0.0143 puhm | 11.84M | 162.09K puhm | $10.08 | 0x172...6a13e |
Mar 28 06:52 AM | WOV / puhm | Sell | $0.067597 | 0.0128 puhm | 39.15K | 501.06 puhm | $0.0297 | 0x414...70b7a |
Mar 28 06:52 AM | WOV / puhm | Sell | $0.067606 | 0.0128 puhm | 4.91M | 63.76K puhm | $3.73 | 0x414...70b7a |
Mar 28 06:43 AM | WOV / puhm | Buy | $0.067974 | 0.0134 puhm | 4.91M | 65.04K puhm | $3.91 | 0xdce...45d20 |
Mar 28 06:25 AM | WOV / puhm | Buy | $0.067619 | 0.0128 puhm | 2.55M | 32.54K puhm | $1.94 | 0x529...4d696 |
Mar 28 06:24 AM | WOV / puhm | Sell | $0.067414 | 0.0125 puhm | 32.16K | 400.55 puhm | $0.0238 | 0x296...1d289 |
Mar 28 06:24 AM | WOV / puhm | Sell | $0.067416 | 0.0125 puhm | 4.02M | 50.63K puhm | $2.98 | 0x296...1d289 |
Mar 28 06:18 AM | WOV / puhm | Sell | $0.067712 | 0.0130 puhm | 32.16K | 417.95 puhm | $0.0248 | 0xe9d...bf54b |
Mar 28 06:18 AM | WOV / puhm | Sell | $0.067715 | 0.0130 puhm | 4.02M | 52.71K puhm | $3.10 | 0xe9d...bf54b |
Mar 28 06:09 AM | WOV / puhm | Sell | $0.068024 | 0.0135 puhm | 31.65K | 427.10 puhm | $0.0254 | 0x0a8...26e88 |
Mar 28 06:09 AM | WOV / puhm | Sell | $0.068026 | 0.0135 puhm | 3.96M | 53.84K puhm | $3.18 | 0x0a8...26e88 |
Mar 28 06:09 AM | WOV / puhm | Sell | $0.068324 | 0.0140 puhm | 1.95K | 27.24 puhm | $0.021620 | 0xc27...2c90a |
Mar 28 06:09 AM | WOV / puhm | Sell | $0.068323 | 0.0140 puhm | 243.19K | 3.38K puhm | $0.2024 | 0xc27...2c90a |
Mar 28 06:04 AM | WOV / puhm | Sell | $0.068344 | 0.0140 puhm | 8.13K | 114.11 puhm | $0.026784 | 0xaf4...aa142 |
Mar 28 06:04 AM | WOV / puhm | Sell | $0.068339 | 0.0140 puhm | 1.02M | 14.22K puhm | $0.8496 | 0xaf4...aa142 |
Mar 28 06:03 AM | WOV / puhm | Sell | $0.068423 | 0.0142 puhm | 68.11K | 964.60 puhm | $0.0574 | 0xbeb...8b9e8 |
Mar 28 06:03 AM | WOV / puhm | Sell | $0.068427 | 0.0142 puhm | 8.60M | 124.13K puhm | $7.25 | 0xbeb...8b9e8 |
Mar 28 06:02 AM | WOV / puhm | Sell | $0.068918 | 0.0150 puhm | 32.76K | 491.19 puhm | $0.0292 | 0x299...cb9a2 |
Mar 28 06:02 AM | WOV / puhm | Sell | $0.068920 | 0.0150 puhm | 4.05M | 60.95K puhm | $3.61 | 0x299...cb9a2 |
Mar 28 06:01 AM | WOV / puhm | Sell | $0.069153 | 0.0154 puhm | 21.16K | 325.85 puhm | $0.0194 | 0xa44...e978c |
Mar 28 06:01 AM | WOV / puhm | Sell | $0.069154 | 0.0154 puhm | 2.68M | 41.21K puhm | $2.45 | 0xa44...e978c |
Mar 28 05:56 AM | WOV / puhm | Buy | $0.069338 | 0.0157 puhm | 243.19K | 3.85K puhm | $0.2271 | 0x87e...a2ef3 |
Mar 28 05:55 AM | WOV / puhm | Sell | $0.069326 | 0.0156 puhm | 11.31K | 176.97 puhm | $0.0105 | 0xf0a...b5183 |
Mar 28 05:55 AM | WOV / puhm | Sell | $0.069326 | 0.0156 puhm | 1.42M | 22.09K puhm | $1.32 | 0xf0a...b5183 |
Mar 28 05:55 AM | WOV / puhm | Sell | $0.069415 | 0.0158 puhm | 10.51K | 165.99 puhm | $0.029895 | 0x5d4...4317b |
Mar 28 05:55 AM | WOV / puhm | Sell | $0.069416 | 0.0158 puhm | 1.32M | 20.71K puhm | $1.24 | 0x5d4...4317b |
Mar 28 05:54 AM | WOV / puhm | Sell | $0.069503 | 0.0159 puhm | 13.38K | 213.22 puhm | $0.0127 | 0xa9f...403c6 |
Mar 28 05:54 AM | WOV / puhm | Sell | $0.069504 | 0.0159 puhm | 1.67M | 26.42K puhm | $1.58 | 0xa9f...403c6 |
Mar 28 05:51 AM | WOV / puhm | Buy | $0.069590 | 0.0161 puhm | 2.61M | 42.04K puhm | $2.50 | 0x2df...5f331 |
Mar 28 05:51 AM | WOV / puhm | Buy | $0.069444 | 0.0158 puhm | 1.10M | 17.57K puhm | $1.04 | 0x13b...8e694 |
Mar 28 05:51 AM | WOV / puhm | Sell | $0.069374 | 0.0157 puhm | 14.09K | 221.53 puhm | $0.0132 | 0x89d...38542 |
Mar 28 05:51 AM | WOV / puhm | Sell | $0.069374 | 0.0157 puhm | 1.76M | 27.52K puhm | $1.65 | 0x89d...38542 |
Mar 28 05:50 AM | WOV / puhm | Buy | $0.069485 | 0.0159 puhm | 1.03M | 16.49K puhm | $0.9768 | 0x213...ca2a8 |
Mar 28 05:50 AM | WOV / puhm | Sell | $0.069419 | 0.0158 puhm | 83.99 | 1.33 puhm | $0.047911 | 0x416...143ed |
Mar 28 05:50 AM | WOV / puhm | Buy | $0.069419 | 0.0158 puhm | 3.43M | 54.03K puhm | $3.23 | 0x416...143ed |
Mar 28 05:49 AM | WOV / puhm | Buy | $0.069207 | 0.0154 puhm | 202.03K | 3.15K puhm | $0.1860 | 0xe90...d3a72 |
Mar 28 05:49 AM | WOV / puhm | Sell | $0.069192 | 0.0154 puhm | 111.65 | 1.72 puhm | $0.031027 | 0x881...0b53c |
Mar 28 05:49 AM | WOV / puhm | Buy | $0.069192 | 0.0154 puhm | 2.22M | 34.39K puhm | $2.04 | 0x881...0b53c |
Mar 28 05:49 AM | WOV / puhm | Buy | $0.069057 | 0.0152 puhm | 25.84K | 396.47 puhm | $0.0234 | 0xfae...eef1e |
Mar 28 05:48 AM | WOV / puhm | Buy | $0.069055 | 0.0152 puhm | 984.99K | 15.06K puhm | $0.8919 | 0x337...91c7f |
Mar 28 05:48 AM | WOV / puhm | Buy | $0.068997 | 0.0151 puhm | 2.42M | 36.54K puhm | $2.17 | 0xbdc...a1e21 |
Mar 28 05:48 AM | WOV / puhm | Buy | $0.068857 | 0.0149 puhm | 1.08M | 16.19K puhm | $0.9592 | 0x15e...96a70 |
Mar 28 05:46 AM | WOV / puhm | Sell | $0.068808 | 0.0147 puhm | 233.91K | 3.45K puhm | $0.2060 | 0x513...fb0ef |
Mar 28 05:46 AM | WOV / puhm | Sell | $0.068822 | 0.0148 puhm | 29.29M | 468.52K puhm | $25.84 | 0x513...fb0ef |
Mar 28 05:46 AM | WOV / puhm | Buy | $0.051041 | 0.0174 puhm | 912.41K | 16.04K puhm | $0.9491 | 0x24a...0c621 |
Mar 28 05:44 AM | WOV / puhm | Buy | $0.051036 | 0.0174 puhm | 668.37K | 11.70K puhm | $0.6921 | 0x589...3ad86 |
Mar 28 05:44 AM | WOV / puhm | Buy | $0.051033 | 0.0173 puhm | 1.89M | 32.95K puhm | $1.96 | 0x8d0...43ac8 |
Mar 28 05:43 AM | WOV / puhm | Buy | $0.051023 | 0.0171 puhm | 42.94K | 742.99 puhm | $0.0439 | 0xd00...fdafa |
Mar 28 05:43 AM | WOV / puhm | Buy | $0.051022 | 0.0171 puhm | 3.95M | 67.64K puhm | $4.04 | 0xfc8...b086e |
Mar 28 05:42 AM | WOV / puhm | Buy | $0.051002 | 0.0168 puhm | 43.35K | 735.14 puhm | $0.0434 | 0xb3d...d07f3 |
Mar 28 05:42 AM | WOV / puhm | Buy | $0.051001 | 0.0168 puhm | 3.23M | 54.34K puhm | $3.23 | 0x9af...07ec0 |
Mar 28 05:41 AM | WOV / puhm | Buy | $0.069848 | 0.0165 puhm | 242.28K | 4.04K puhm | $0.2386 | 0xcdc...1c3b4 |
Mar 28 05:37 AM | WOV / puhm | Buy | $0.069828 | 0.0165 puhm | 5.51M | 90.49K puhm | $5.41 | 0x48f...99a17 |
Mar 28 05:37 AM | WOV / puhm | Buy | $0.069551 | 0.0160 puhm | 2.01M | 32.33K puhm | $1.92 | 0x0b2...338f3 |
Mar 28 05:36 AM | WOV / puhm | Buy | $0.069427 | 0.0158 puhm | 1.02M | 16.24K puhm | $0.9605 | 0x7f9...166aa |
Mar 28 05:31 AM | WOV / puhm | Buy | $0.069364 | 0.0157 puhm | 226.18K | 3.59K puhm | $0.2118 | 0x886...4e7d7 |
Mar 28 05:30 AM | WOV / puhm | Buy | $0.069349 | 0.0157 puhm | 512.47K | 8.12K puhm | $0.4791 | 0xeb9...a6198 |
Mar 28 05:26 AM | WOV / puhm | Buy | $0.069313 | 0.0156 puhm | 2.23M | 35.03K puhm | $2.08 | 0x938...1277a |
Mar 28 05:26 AM | WOV / puhm | Sell | $0.069173 | 0.0154 puhm | 5.11K | 78.80 puhm | $0.024689 | 0xebb...f3cfc |
Mar 28 05:26 AM | WOV / puhm | Sell | $0.069174 | 0.0154 puhm | 638.89K | 9.77K puhm | $0.5861 | 0xebb...f3cfc |
Mar 28 05:25 AM | WOV / puhm | Buy | $0.069212 | 0.0155 puhm | 1.68M | 26.19K puhm | $1.55 | 0xc86...38c65 |
Mar 28 05:25 AM | WOV / puhm | Buy | $0.069108 | 0.0153 puhm | 5.35M | 81.32K puhm | $4.88 | 0xbcd...aa8af |
Mar 28 05:24 AM | WOV / puhm | Buy | $0.068596 | 0.0148 puhm | 53.82M | 672.30K puhm | $46.26 | 0x9e8...25bd2 |
Mar 28 05:24 AM | WOV / puhm | Buy | $0.066575 | 0.0113 puhm | 29.29M | 327.71K puhm | $19.26 | 0x0ff...d6b0a |
