puhm/WOV Pool
The live puhm/WOV price today is $0.00, with a 24-hour trading volume of $1.42. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.1975
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
puhm (puhm) WORLD OIL VANGUARD (WOV)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading puhm (puhm)
puhm/VDA on Uniswap V4puhm/VDOR on Uniswap V4Recent Transactions
- : 43622150005655626000 puhm for -5.578182389523404e+21 WOV
- : 5.424593989169975e+21 puhm for -6.996434841978945e+23 WOV
- : -2.9450588726910396e+22 puhm for 3.746857018165451e+24 WOV
- : -5.447921749129048e+21 puhm for 6.996434841978945e+23 WOV
- : 445907811820671340000 puhm for -5.79218249382369e+22 WOV
- : 5.615787129005856e+22 puhm for -7.256422807432738e+24 WOV
- : 367117760644926900000 puhm for -4.625042875055712e+22 WOV
- : 4.598322860901103e+22 puhm for -5.78130359381964e+24 WOV
- : 125206828986762600000 puhm for -1.541680958351904e+22 WOV
- : 1.554478892280803e+22 puhm for -1.92710119793988e+24 WOV
puhm / WOV
puhm/WOV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WOV) | puhm | WOV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:06 PM | Buy | $0.00 | 127.88 | 43.62 | 5.58K | $0.00 | 0xa28...97281 |
Apr 1 05:06 PM | Buy | $0.00 | 127.87 | 5.42K | 699.64K | $0.00 | 0xa28...97281 |
Apr 1 12:30 PM | Sell | $0.00 | 127.50 | 29.45K | 3.75M | $0.00 | 0x86f...b9fb6 |
Apr 1 08:57 AM | Sell | $0.00 | 129.53 | 5.45K | 699.64K | $0.00 | 0xa19...f7358 |
Mar 29 06:09 PM | Buy | $0.00 | 129.91 | 445.91 | 57.92K | $0.00 | 0xd79...0e6b2 |
Mar 29 06:09 PM | Buy | $0.00 | 129.88 | 56.16K | 7.26M | $0.00 | 0xd79...0e6b2 |
Mar 29 05:51 PM | Buy | $0.00 | 125.99 | 367.12 | 46.25K | $0.00 | 0x5d2...2b915 |
Mar 29 05:51 PM | Buy | $0.00 | 125.97 | 45.98K | 5.78M | $0.00 | 0x5d2...2b915 |
Mar 29 05:17 PM | Buy | $0.00 | 123.13 | 125.21 | 15.42K | $0.00 | 0x863...70d42 |
Mar 29 05:17 PM | Buy | $0.00 | 123.13 | 15.54K | 1.93M | $0.00 | 0x863...70d42 |
Mar 29 02:40 PM | Sell | $0.00 | 122.34 | 62.77K | 7.71M | $0.00 | 0x155...72e32 |
Mar 29 02:21 PM | Buy | $0.00 | 126.00 | 11.92K | 1.50M | $0.00 | 0x120...1a867 |
Mar 29 02:21 PM | Buy | $0.00 | 125.20 | 1.90M | 187.70M | $0.00 | 0x120...1a867 |
Mar 29 09:29 AM | Sell | $0.00 | 79.35 | 19.14K | 1.52M | $0.00 | 0x36c...1c6a9 |
Mar 29 09:28 AM | Sell | $0.00 | 80.62 | 19.15K | 1.54M | $0.00 | 0x38f...bb0f0 |
Mar 28 07:42 PM | Sell | $0.00 | 82.16 | 23.07K | 1.90M | $0.00 | 0xdf4...7ad46 |
Mar 28 07:11 PM | Sell | $0.00 | 84.56 | 155.19K | 13.14M | $0.00 | 0xb1e...2ff1b |
Mar 28 07:09 PM | Sell | $0.00 | 86.32 | 15.38K | 1.32M | $0.00 | 0x4dd...d893b |
Mar 28 07:07 PM | Sell | $0.00 | 86.48 | 311.40K | 27.17M | $0.00 | 0xede...fc3a5 |
Mar 28 05:54 PM | Buy | $0.00 | 89.85 | 600.43 | 53.94K | $0.00 | 0xd96...1dfe4 |
Mar 28 05:54 PM | Buy | $0.00 | 89.84 | 74.65K | 6.74M | $0.00 | 0xd96...1dfe4 |
Mar 28 05:46 PM | Buy | $0.00 | 89.01 | 4.82K | 429.28K | $0.00 | 0xd6a...e8048 |
Mar 28 05:46 PM | Buy | $0.00 | 88.95 | 644.95K | 53.82M | $0.00 | 0xd6a...e8048 |
Mar 28 04:04 PM | Buy | $0.00 | 69.75 | 121.80 | 8.50K | $0.00 | 0x85e...2a249 |
Mar 28 04:04 PM | Buy | $0.00 | 69.75 | 15.51K | 1.09M | $0.00 | 0x85e...2a249 |
Mar 28 03:57 PM | Buy | $0.00 | 69.23 | 0.6934 | 48.01 | $0.00 | 0x4bf...84d11 |
Mar 28 03:57 PM | Sell | $0.00 | 69.23 | 15.82K | 1.09M | $0.00 | 0x4bf...84d11 |
Mar 28 02:47 PM | Sell | $0.00 | 69.75 | 15.58K | 1.08M | $0.00 | 0x9bd...fd36d |
Mar 28 01:30 PM | Sell | $0.00 | 70.28 | 27.93K | 1.96M | $0.00 | 0x61f...35a4a |
Mar 28 01:28 PM | Buy | $0.00 | 71.41 | 421.43 | 30.09K | $0.00 | 0xe59...8e95f |
Mar 28 01:28 PM | Buy | $0.00 | 71.39 | 54.39K | 3.86M | $0.00 | 0xe59...8e95f |
Mar 28 11:02 AM | Buy | $0.00 | 69.36 | 26.01 | 1.80K | $0.00 | 0x11b...13f65 |
Mar 28 11:02 AM | Buy | $0.00 | 69.35 | 3.23K | 226.18K | $0.00 | 0x11b...13f65 |
Mar 28 10:40 AM | Buy | $0.00 | 69.25 | 7.91 | 547.93 | $0.00 | 0x402...85c8c |
Mar 28 10:40 AM | Buy | $0.00 | 69.25 | 613.89 | 42.94K | $0.00 | 0x402...85c8c |
Mar 28 07:52 AM | Sell | $0.00 | 69.23 | 25.09K | 1.73M | $0.00 | 0x86f...d7c08 |
Mar 28 07:03 AM | Sell | $0.00 | 70.07 | 162.09K | 11.84M | $0.00 | 0x172...6a13e |
Mar 28 06:52 AM | Buy | $0.00 | 78.15 | 501.06 | 39.15K | $0.00 | 0x414...70b7a |
Mar 28 06:52 AM | Buy | $0.00 | 78.11 | 63.76K | 4.91M | $0.00 | 0x414...70b7a |
Mar 28 06:43 AM | Sell | $0.00 | 74.52 | 65.04K | 4.91M | $0.00 | 0xdce...45d20 |
Mar 28 06:25 AM | Sell | $0.00 | 78.16 | 32.54K | 2.55M | $0.00 | 0x529...4d696 |
Mar 28 06:24 AM | Buy | $0.00 | 80.30 | 400.55 | 32.16K | $0.00 | 0x296...1d289 |
Mar 28 06:24 AM | Buy | $0.00 | 80.27 | 50.63K | 4.02M | $0.00 | 0x296...1d289 |
Mar 28 06:18 AM | Buy | $0.00 | 76.95 | 417.95 | 32.16K | $0.00 | 0xe9d...bf54b |
Mar 28 06:18 AM | Buy | $0.00 | 76.93 | 52.71K | 4.02M | $0.00 | 0xe9d...bf54b |
Mar 28 06:09 AM | Buy | $0.00 | 74.12 | 427.10 | 31.65K | $0.00 | 0x0a8...26e88 |
Mar 28 06:09 AM | Buy | $0.00 | 74.10 | 53.84K | 3.96M | $0.00 | 0x0a8...26e88 |
Mar 28 06:09 AM | Buy | $0.00 | 71.42 | 27.24 | 1.95K | $0.00 | 0xc27...2c90a |
Mar 28 06:09 AM | Buy | $0.00 | 71.41 | 3.38K | 243.19K | $0.00 | 0xc27...2c90a |
Mar 28 06:04 AM | Buy | $0.00 | 71.25 | 114.11 | 8.13K | $0.00 | 0xaf4...aa142 |
Mar 28 06:04 AM | Buy | $0.00 | 71.25 | 14.22K | 1.02M | $0.00 | 0xaf4...aa142 |
Mar 28 06:03 AM | Buy | $0.00 | 70.63 | 964.60 | 68.11K | $0.00 | 0xbeb...8b9e8 |
Mar 28 06:03 AM | Buy | $0.00 | 70.59 | 124.13K | 8.60M | $0.00 | 0xbeb...8b9e8 |
Mar 28 06:02 AM | Buy | $0.00 | 66.71 | 491.19 | 32.76K | $0.00 | 0x299...cb9a2 |
Mar 28 06:02 AM | Buy | $0.00 | 66.69 | 60.95K | 4.05M | $0.00 | 0x299...cb9a2 |
Mar 28 06:01 AM | Buy | $0.00 | 64.95 | 325.85 | 21.16K | $0.00 | 0xa44...e978c |
Mar 28 06:01 AM | Buy | $0.00 | 64.94 | 41.21K | 2.68M | $0.00 | 0xa44...e978c |
Mar 28 05:56 AM | Sell | $0.00 | 63.82 | 3.85K | 243.19K | $0.00 | 0x87e...a2ef3 |
Mar 28 05:55 AM | Buy | $0.00 | 63.92 | 176.97 | 11.31K | $0.00 | 0xf0a...b5183 |
Mar 28 05:55 AM | Buy | $0.00 | 63.92 | 22.09K | 1.42M | $0.00 | 0xf0a...b5183 |
Mar 28 05:55 AM | Buy | $0.00 | 63.31 | 165.99 | 10.51K | $0.00 | 0x5d4...4317b |
Mar 28 05:55 AM | Buy | $0.00 | 63.31 | 20.71K | 1.32M | $0.00 | 0x5d4...4317b |
Mar 28 05:54 AM | Buy | $0.00 | 62.76 | 213.22 | 13.38K | $0.00 | 0xa9f...403c6 |
Mar 28 05:54 AM | Buy | $0.00 | 62.76 | 26.42K | 1.67M | $0.00 | 0xa9f...403c6 |
Mar 28 05:51 AM | Sell | $0.00 | 62.20 | 42.04K | 2.61M | $0.00 | 0x2df...5f331 |
Mar 28 05:51 AM | Sell | $0.00 | 63.16 | 17.57K | 1.10M | $0.00 | 0x13b...8e694 |
Mar 28 05:51 AM | Buy | $0.00 | 63.63 | 221.53 | 14.09K | $0.00 | 0x89d...38542 |
Mar 28 05:51 AM | Buy | $0.00 | 63.62 | 27.52K | 1.76M | $0.00 | 0x89d...38542 |
Mar 28 05:50 AM | Sell | $0.00 | 62.88 | 16.49K | 1.03M | $0.00 | 0x213...ca2a8 |
Mar 28 05:50 AM | Buy | $0.00 | 63.32 | 1.33 | 83.99 | $0.00 | 0x416...143ed |
Mar 28 05:50 AM | Sell | $0.00 | 63.32 | 54.03K | 3.43M | $0.00 | 0x416...143ed |
Mar 28 05:49 AM | Sell | $0.00 | 64.78 | 3.15K | 202.03K | $0.00 | 0xe90...d3a72 |
Mar 28 05:49 AM | Buy | $0.00 | 64.86 | 1.72 | 111.65 | $0.00 | 0x881...0b53c |
Mar 28 05:49 AM | Sell | $0.00 | 64.86 | 34.39K | 2.22M | $0.00 | 0x881...0b53c |
Mar 28 05:49 AM | Sell | $0.00 | 65.82 | 396.47 | 25.84K | $0.00 | 0xfae...eef1e |
Mar 28 05:48 AM | Sell | $0.00 | 65.83 | 15.06K | 984.99K | $0.00 | 0x337...91c7f |
Mar 28 05:48 AM | Sell | $0.00 | 66.26 | 36.54K | 2.42M | $0.00 | 0xbdc...a1e21 |
Mar 28 05:48 AM | Sell | $0.00 | 67.32 | 16.19K | 1.08M | $0.00 | 0x15e...96a70 |
Mar 28 05:46 AM | Buy | $0.00 | 67.80 | 3.45K | 233.91K | $0.00 | 0x513...fb0ef |
Mar 28 05:46 AM | Buy | $0.00 | 67.70 | 468.52K | 29.29M | $0.00 | 0x513...fb0ef |
Mar 28 05:46 AM | Sell | $0.00 | 57.34 | 16.04K | 912.41K | $0.00 | 0x24a...0c621 |
Mar 28 05:44 AM | Sell | $0.00 | 57.61 | 11.70K | 668.37K | $0.00 | 0x589...3ad86 |
Mar 28 05:44 AM | Sell | $0.00 | 57.81 | 32.95K | 1.89M | $0.00 | 0x8d0...43ac8 |
Mar 28 05:43 AM | Sell | $0.00 | 58.37 | 742.99 | 42.94K | $0.00 | 0xd00...fdafa |
Mar 28 05:43 AM | Sell | $0.00 | 58.38 | 67.64K | 3.95M | $0.00 | 0xfc8...b086e |
Mar 28 05:42 AM | Sell | $0.00 | 59.56 | 735.14 | 43.35K | $0.00 | 0xb3d...d07f3 |
Mar 28 05:42 AM | Sell | $0.00 | 59.58 | 54.34K | 3.23M | $0.00 | 0x9af...07ec0 |
Mar 28 05:41 AM | Sell | $0.00 | 60.55 | 4.04K | 242.28K | $0.00 | 0xcdc...1c3b4 |
Mar 28 05:37 AM | Sell | $0.00 | 60.63 | 90.49K | 5.51M | $0.00 | 0x48f...99a17 |
Mar 28 05:37 AM | Sell | $0.00 | 62.39 | 32.33K | 2.01M | $0.00 | 0x0b2...338f3 |
Mar 28 05:36 AM | Sell | $0.00 | 63.14 | 16.24K | 1.02M | $0.00 | 0x7f9...166aa |
Mar 28 05:31 AM | Sell | $0.00 | 63.58 | 3.59K | 226.18K | $0.00 | 0x886...4e7d7 |
Mar 28 05:30 AM | Sell | $0.00 | 63.68 | 8.12K | 512.47K | $0.00 | 0xeb9...a6198 |
Mar 28 05:26 AM | Sell | $0.00 | 63.90 | 35.03K | 2.23M | $0.00 | 0x938...1277a |
Mar 28 05:26 AM | Buy | $0.00 | 64.87 | 78.80 | 5.11K | $0.00 | 0xebb...f3cfc |
Mar 28 05:26 AM | Buy | $0.00 | 64.86 | 9.77K | 638.89K | $0.00 | 0xebb...f3cfc |
Mar 28 05:25 AM | Sell | $0.00 | 64.59 | 26.19K | 1.68M | $0.00 | 0xc86...38c65 |
Mar 28 05:25 AM | Sell | $0.00 | 65.32 | 81.32K | 5.35M | $0.00 | 0xbcd...aa8af |
Mar 28 05:24 AM | Sell | $0.00 | 67.68 | 672.30K | 53.82M | $0.00 | 0x9e8...25bd2 |
Mar 28 05:24 AM | Sell | $0.00 | 88.48 | 327.71K | 29.29M | $0.00 | 0x0ff...d6b0a |