30,750,433 Pools28,419,459 Tokens
0x1f85c9dd57bab66a1fdf55f9d9ef6847cef1e46c/c
All chainsBase
Related TokensRelated
VDRVDRZORAZORAVDORVDORWOVWOV

puhm (puhm)

The live puhm price today is $0.047093, with a 24-hour trading volume of $678.63. puhm has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047093
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$313.25
24h Volume
$678.63
24h Transactions
247

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

VANGUARD DIGITAL RESERVE (VDR) Zora (ZORA) Vanguard Digital Oil Reserve (VDOR) WORLD OIL VANGUARD (WOV)

Liquidity Pools

VDR/puhm on Uniswap V4ZORA/puhm on Uniswap V4puhm/VDOR on Uniswap V4puhm/WOV on Uniswap V4

Recent Transactions

  • : -8.17926891401811e+21 puhm for 39666457807239586000 ZORA
  • : -4.634139140207161e+23 puhm for 2.2529649613932347e+21 ZORA
  • : -82051086759094520000 puhm for 399878156806621100 ZORA
  • : -3.638289784109623e+21 puhm for 17731649312435237000 ZORA
  • : 3.638289784109623e+21 puhm for -3.636914692133749e+21 VDR
  • : 4.634139140207161e+23 puhm for -4.631181678502383e+23 VDR
  • : -1.0113125269655214e+21 puhm for 4928875627314953000 ZORA
  • : -5.706911894958319e+22 puhm for 278225159066511500000 ZORA
  • : -239092901455355900000 puhm for 1165984851278344000 ZORA
  • : -481079824165887740000 puhm for 2346091876052889000 ZORA

puhm

puhm Price (puhm)

DateMarketTypePrice (USD)Pricepuhm2nd ASSETTotalTXN
Apr 1 07:27 PM
puhm / ZORASell$0.0470750.025000 ZORA8.18K39.67 ZORA$0.57860xb6f...dd204
Apr 1 07:27 PM
puhm / ZORASell$0.0470760.025000 ZORA463.41K2.25K ZORA$32.790xb6f...dd204
Apr 1 07:27 PM
puhm / ZORASell$0.0471100.025025 ZORA82.050.3999 ZORA$0.0258340xb6f...dd204
Apr 1 07:27 PM
puhm / ZORASell$0.0471100.025025 ZORA3.64K17.73 ZORA$0.25870xb6f...dd204
Apr 1 07:27 PM
puhm / VDRBuy$0.000.9896 VDR3.64K3.64K VDR$0.000xb6f...dd204
Apr 1 07:27 PM
puhm / VDRBuy$0.000.9896 VDR463.41K463.12K VDR$0.000xb6f...dd204
Apr 1 06:22 PM
puhm / ZORASell$0.0470690.025025 ZORA1.01K4.93 ZORA$0.07150xab6...f5e81
Apr 1 06:22 PM
puhm / ZORASell$0.0470690.025025 ZORA57.07K278.23 ZORA$4.030xab6...f5e81
Apr 1 06:22 PM
puhm / ZORASell$0.0470740.025028 ZORA239.091.17 ZORA$0.01690xab6...f5e81
Apr 1 06:22 PM
puhm / ZORASell$0.0470740.025028 ZORA481.082.35 ZORA$0.03400xab6...f5e81
Apr 1 06:22 PM
puhm / VDORBuy$0.0054.92 VDOR481.0826.42K VDOR$0.000xab6...f5e81
Apr 1 06:22 PM
puhm / VDORBuy$0.0054.92 VDOR57.07K3.15M VDOR$0.000xab6...f5e81
Apr 1 05:25 PM
puhm / ZORASell$0.0471260.025028 ZORA13.07K63.73 ZORA$0.93120x88e...d81b7
Apr 1 05:25 PM
puhm / ZORASell$0.0471270.025029 ZORA740.41K3.63K ZORA$52.770x88e...d81b7
Apr 1 05:25 PM
puhm / ZORASell$0.0471830.025068 ZORA99.000.4867 ZORA$0.0271120x88e...d81b7
Apr 1 05:25 PM
puhm / ZORASell$0.0471830.025068 ZORA5.60K27.52 ZORA$0.40210x88e...d81b7
Apr 1 05:25 PM
puhm / VDORBuy$0.0054.24 VDOR5.56K301.20K VDOR$0.000x88e...d81b7
Apr 1 05:25 PM
puhm / VDORBuy$0.0054.17 VDOR740.41K37.65M VDOR$0.000x88e...d81b7
Apr 1 05:19 PM
puhm / ZORASell$0.0471820.025068 ZORA12.130.0596 ZORA$0.0387100x205...fd2c8
Apr 1 05:19 PM
puhm / ZORASell$0.0471820.025068 ZORA591.562.91 ZORA$0.04250x205...fd2c8
Apr 1 05:06 PM
puhm / ZORASell$0.0471890.025069 ZORA95.760.4707 ZORA$0.0268840xa28...97281
Apr 1 05:06 PM
puhm / ZORASell$0.0471890.025069 ZORA5.42K26.67 ZORA$0.38990xa28...97281
Apr 1 05:06 PM
puhm / ZORASell$0.0471890.025069 ZORA1.620.027989 ZORA$0.0311690xa28...97281
Apr 1 05:06 PM
puhm / ZORASell$0.0471890.025069 ZORA43.620.2145 ZORA$0.0231360xa28...97281
Apr 1 05:06 PM
puhm / WOVBuy$0.00127.88 WOV43.625.58K WOV$0.000xa28...97281
Apr 1 05:06 PM
puhm / WOVBuy$0.00127.87 WOV5.42K699.64K WOV$0.000xa28...97281
Apr 1 04:36 PM
puhm / ZORASell$0.0471590.025069 ZORA48.460.2382 ZORA$0.0234700xe41...267e8
Apr 1 04:36 PM
puhm / ZORASell$0.0471590.025069 ZORA2.74K13.50 ZORA$0.19650xe41...267e8
Apr 1 04:36 PM
puhm / VDRBuy$0.000.9891 VDR0.0865740.086568 VDR$0.000xe41...267e8
Apr 1 04:36 PM
puhm / VDRSell$0.000.9891 VDR349.54K342.34K VDR$0.000xe41...267e8
Apr 1 04:36 PM
puhm / ZORASell$0.0471600.025069 ZORA0.96890.024764 ZORA$0.0469370xe41...267e8
Apr 1 04:36 PM
puhm / ZORABuy$0.0471600.025069 ZORA349.54K1.82K ZORA$25.020xe41...267e8
Apr 1 04:26 PM
puhm / ZORASell$0.0471370.025050 ZORA54.900.2689 ZORA$0.0239180x86a...7f923
Apr 1 04:26 PM
puhm / ZORASell$0.0471370.025050 ZORA3.10K15.17 ZORA$0.22100x86a...7f923
Apr 1 04:26 PM
puhm / VDRBuy$0.000.9895 VDR0.0683680.068363 VDR$0.000x86a...7f923
Apr 1 04:26 PM
puhm / VDRSell$0.000.9895 VDR394.45K386.49K VDR$0.000x86a...7f923
Apr 1 04:26 PM
puhm / ZORASell$0.0471370.025050 ZORA13.510.0662 ZORA$0.0396420x86a...7f923
Apr 1 04:26 PM
puhm / ZORABuy$0.0471370.025050 ZORA394.45K2.05K ZORA$28.150x86a...7f923
Apr 1 04:05 PM
puhm / ZORASell$0.0470640.025028 ZORA765.603.73 ZORA$0.05410xf97...3f546
Apr 1 04:05 PM
puhm / ZORASell$0.0470640.025028 ZORA43.38K211.60 ZORA$3.060xf97...3f546
Apr 1 04:05 PM
puhm / ZORASell$0.0470670.025031 ZORA6.270.0306 ZORA$0.0344280xf97...3f546
Apr 1 04:05 PM
puhm / ZORASell$0.0470670.025031 ZORA348.031.70 ZORA$0.02460xf97...3f546
Apr 1 04:05 PM
puhm / VDORBuy$0.0047.18 VDOR348.0316.42K VDOR$0.000xf97...3f546
Apr 1 04:05 PM
puhm / VDORBuy$0.0047.18 VDOR43.38K2.06M VDOR$0.000xf97...3f546
Apr 1 04:01 PM
puhm / ZORASell$0.0470640.025031 ZORA7.010.0342 ZORA$0.0349540x43b...ba67f
Apr 1 04:01 PM
puhm / ZORASell$0.0470640.025031 ZORA383.771.87 ZORA$0.02710x43b...ba67f
Apr 1 04:01 PM
puhm / VDRBuy$0.000.9899 VDR0.0310650.031065 VDR$0.000x43b...ba67f
Apr 1 04:01 PM
puhm / VDRSell$0.000.9899 VDR48.87K47.89K VDR$0.000x43b...ba67f
Apr 1 04:01 PM
puhm / ZORASell$0.0470640.025031 ZORA13.600.0664 ZORA$0.0396080x43b...ba67f
Apr 1 04:01 PM
puhm / ZORABuy$0.0470640.025031 ZORA48.87K253.35 ZORA$3.450x43b...ba67f
Apr 1 02:54 PM
puhm / ZORASell$0.0470410.025028 ZORA770.813.76 ZORA$0.05430x72a...f5d39
Apr 1 02:54 PM
puhm / ZORASell$0.0470410.025028 ZORA43.67K213.03 ZORA$3.070x72a...f5d39
Apr 1 02:54 PM
puhm / ZORASell$0.0470440.025030 ZORA6.320.0308 ZORA$0.0344490x72a...f5d39
Apr 1 02:54 PM
puhm / ZORASell$0.0470440.025030 ZORA350.401.71 ZORA$0.02470x72a...f5d39
Apr 1 02:54 PM
puhm / VDORBuy$0.0046.86 VDOR350.4016.42K VDOR$0.000x72a...f5d39
Apr 1 02:54 PM
puhm / VDORBuy$0.0046.86 VDOR43.67K2.06M VDOR$0.000x72a...f5d39
Apr 1 02:14 PM
puhm / ZORASell$0.0469780.025030 ZORA7.520.0367 ZORA$0.0352470x8d6...fa63f
Apr 1 02:14 PM
puhm / ZORASell$0.0469780.025030 ZORA426.022.08 ZORA$0.02970x8d6...fa63f
Apr 1 02:14 PM
puhm / VDRBuy$0.000.9900 VDR0.01360.0136 VDR$0.000x8d6...fa63f
Apr 1 02:14 PM
puhm / VDRSell$0.000.9900 VDR54.25K53.17K VDR$0.000x8d6...fa63f
Apr 1 02:14 PM
puhm / ZORASell$0.0469780.025030 ZORA0.06880.033358 ZORA$0.0548030x8d6...fa63f
Apr 1 02:14 PM
puhm / ZORABuy$0.0469780.025030 ZORA54.25K281.21 ZORA$3.790x8d6...fa63f
Apr 1 01:07 PM
puhm / ZORASell$0.0470160.025027 ZORA3.900.0190 ZORA$0.0327360xb7b...17cc9
Apr 1 01:07 PM
puhm / ZORASell$0.0470160.025027 ZORA220.831.08 ZORA$0.01550xb7b...17cc9
Apr 1 01:07 PM
puhm / VDORSell$0.0046.55 VDOR27.71K1.28M VDOR$0.000xb7b...17cc9
Apr 1 01:07 PM
puhm / ZORASell$0.0470160.025027 ZORA0.16200.037902 ZORA$0.0411370xb7b...17cc9
Apr 1 01:07 PM
puhm / ZORABuy$0.0470160.025027 ZORA27.71K143.58 ZORA$1.940xb7b...17cc9
Apr 1 12:31 PM
puhm / ZORASell$0.0470150.025026 ZORA9.180.0448 ZORA$0.0364420x091...a37ad
Apr 1 12:31 PM
puhm / ZORASell$0.0470150.025026 ZORA520.292.54 ZORA$0.03650x091...a37ad
Apr 1 12:31 PM
puhm / VDRBuy$0.000.9900 VDR1.731.73 VDR$0.000x091...a37ad
Apr 1 12:31 PM
puhm / VDRSell$0.000.9900 VDR66.03K64.72K VDR$0.000x091...a37ad
Apr 1 12:31 PM
puhm / ZORASell$0.0470150.025026 ZORA0.07590.033701 ZORA$0.0553250x091...a37ad
Apr 1 12:31 PM
puhm / ZORABuy$0.0470150.025026 ZORA66.03K341.99 ZORA$4.630x091...a37ad
Apr 1 12:30 PM
puhm / ZORASell$0.0470100.025022 ZORA4.300.0210 ZORA$0.0330160x86f...b9fb6
Apr 1 12:30 PM
puhm / ZORASell$0.0470100.025022 ZORA235.021.14 ZORA$0.01650x86f...b9fb6
Apr 1 12:30 PM
puhm / WOVSell$0.00127.50 WOV29.45K3.75M WOV$0.000x86f...b9fb6
Apr 1 12:30 PM
puhm / ZORASell$0.0470100.025022 ZORA8.720.0425 ZORA$0.0361130x86f...b9fb6
Apr 1 12:30 PM
puhm / ZORABuy$0.0470100.025022 ZORA29.45K152.45 ZORA$2.060x86f...b9fb6
Apr 1 12:30 PM
puhm / ZORASell$0.0470080.025021 ZORA494.122.41 ZORA$0.03460xd56...7bbd8
Apr 1 12:30 PM
puhm / ZORASell$0.0470080.025021 ZORA28.00K136.35 ZORA$1.960xd56...7bbd8
Apr 1 12:30 PM
puhm / ZORASell$0.0470100.025022 ZORA3.950.0192 ZORA$0.0327690xd56...7bbd8
Apr 1 12:30 PM
puhm / ZORASell$0.0470100.025022 ZORA219.861.07 ZORA$0.01540xd56...7bbd8
Apr 1 12:30 PM
puhm / VDRBuy$0.000.9901 VDR219.86219.88 VDR$0.000xd56...7bbd8
Apr 1 12:30 PM
puhm / VDRBuy$0.000.9901 VDR28.00K28.00K VDR$0.000xd56...7bbd8
Apr 1 12:28 PM
puhm / ZORASell$0.0470100.025022 ZORA3.960.0193 ZORA$0.0327760xd4e...1b3d8
Apr 1 12:28 PM
puhm / ZORASell$0.0470100.025022 ZORA224.321.09 ZORA$0.01570xd4e...1b3d8
Apr 1 12:28 PM
puhm / VDRBuy$0.000.9901 VDR0.0771370.077138 VDR$0.000xd4e...1b3d8
Apr 1 12:28 PM
puhm / VDRSell$0.000.9901 VDR28.56K28.00K VDR$0.000xd4e...1b3d8
Apr 1 12:28 PM
puhm / ZORASell$0.0470100.025022 ZORA0.06610.033222 ZORA$0.0546360xd4e...1b3d8
Apr 1 12:28 PM
puhm / ZORABuy$0.0470100.025022 ZORA28.56K147.86 ZORA$2.000xd4e...1b3d8
Apr 1 11:27 AM
puhm / ZORASell$0.0469410.025021 ZORA3.750.0182 ZORA$0.0326010x911...26181
Apr 1 11:27 AM
puhm / ZORASell$0.0469410.025021 ZORA208.771.02 ZORA$0.01450x911...26181
Apr 1 11:27 AM
puhm / VDRBuy$0.000.9901 VDR0.0590880.059089 VDR$0.000x911...26181
Apr 1 11:27 AM
puhm / VDRSell$0.000.9901 VDR26.58K26.06K VDR$0.000x911...26181
Apr 1 11:27 AM
puhm / ZORASell$0.0469410.025021 ZORA3.590.0175 ZORA$0.0324930x911...26181
Apr 1 11:27 AM
puhm / ZORABuy$0.0469410.025021 ZORA26.58K137.57 ZORA$1.850x911...26181
Apr 1 11:08 AM
puhm / ZORASell$0.0469190.025019 ZORA203.520.9908 ZORA$0.01410x908...4f350
Apr 1 11:08 AM
puhm / ZORASell$0.0469190.025019 ZORA10.75K52.35 ZORA$0.74400x908...4f350
Apr 1 11:08 AM
puhm / VDRBuy$0.000.9901 VDR0.0211580.021158 VDR$0.000x908...4f350
Apr 1 11:08 AM
puhm / VDRSell$0.000.9901 VDR1.37M1.34M VDR$0.000x908...4f350
VDR/puhm on Uniswap V4ZORA/puhm on Uniswap V4puhm/VDOR on Uniswap V4puhm/WOV on Uniswap V4