What is the 24-hour high and low price of ZORA/puhm?

The 24-hour high price of ZORA/puhm is $0.0140 and the 24-hour low price is $0.0136.

What is the liquidity of ZORA/puhm today?

The total liquidity in the ZORA/puhm pool on Uniswap V4 is $-319803.34.

When was the ZORA/puhm pool created?

The ZORA/puhm pool was created on August 3, 2025 on Uniswap V4 (Base).

What is the exchange rate of Zora to puhm?

1 ZORA = 198.81139374668484 puhm ($0.0139 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 72.08726390380656 ZORA.

ZORA / puhm

ZORA/puhm Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (puhm)	ZORA	puhm	Total (USD)	TXN
Apr 1 02:14 PM	Buy	$0.0139	198.81	0.0367	7.52	$0.0₃5090	0x8d6...fa63f
Apr 1 02:14 PM	Buy	$0.0139	198.81	2.08	426.02	$0.0288	0x8d6...fa63f
Apr 1 02:14 PM	Buy	$0.0139	198.81	0.0₃3358	0.0688	$0.0₅4658	0x8d6...fa63f
Apr 1 02:14 PM	Sell	$0.0139	198.81	281.21	54.25K	$3.90	0x8d6...fa63f
Apr 1 01:07 PM	Buy	$0.0140	198.93	0.0190	3.90	$0.0₃2654	0xb7b...17cc9
Apr 1 01:07 PM	Buy	$0.0140	198.93	1.08	220.83	$0.0150	0xb7b...17cc9
Apr 1 01:07 PM	Buy	$0.0140	198.93	0.0₃7902	0.1620	$0.0₄1103	0xb7b...17cc9
Apr 1 01:07 PM	Sell	$0.0140	198.93	143.58	27.71K	$2.00	0xb7b...17cc9
Apr 1 12:31 PM	Buy	$0.0140	198.99	0.0448	9.18	$0.0₃6249	0x091...a37ad
Apr 1 12:31 PM	Buy	$0.0140	198.99	2.54	520.29	$0.0354	0x091...a37ad
Apr 1 12:31 PM	Buy	$0.0140	198.99	0.0₃3701	0.0759	$0.0₅5165	0x091...a37ad
Apr 1 12:31 PM	Sell	$0.0140	198.99	341.99	66.03K	$4.77	0x091...a37ad
Apr 1 12:30 PM	Buy	$0.0140	199.13	0.0210	4.30	$0.0₃2925	0x86f...b9fb6
Apr 1 12:30 PM	Buy	$0.0140	199.13	1.14	235.02	$0.0160	0x86f...b9fb6
Apr 1 12:30 PM	Buy	$0.0140	199.13	0.0425	8.72	$0.0₃5930	0x86f...b9fb6
Apr 1 12:30 PM	Sell	$0.0140	199.13	152.45	29.45K	$2.13	0x86f...b9fb6
Apr 1 12:30 PM	Buy	$0.0140	199.19	2.41	494.12	$0.0336	0xd56...7bbd8
Apr 1 12:30 PM	Buy	$0.0140	199.19	136.35	28.00K	$1.90	0xd56...7bbd8
Apr 1 12:30 PM	Buy	$0.0140	199.13	0.0192	3.95	$0.0₃2686	0xd56...7bbd8
Apr 1 12:30 PM	Buy	$0.0140	199.13	1.07	219.86	$0.0149	0xd56...7bbd8
Apr 1 12:28 PM	Buy	$0.0140	199.13	0.0193	3.96	$0.0₃2693	0xd4e...1b3d8
Apr 1 12:28 PM	Buy	$0.0140	199.13	1.09	224.32	$0.0153	0xd4e...1b3d8
Apr 1 12:28 PM	Buy	$0.0140	199.13	0.0₃3222	0.0661	$0.0₅4497	0xd4e...1b3d8
Apr 1 12:28 PM	Sell	$0.0140	199.13	147.86	28.56K	$2.06	0xd4e...1b3d8
Apr 1 11:27 AM	Buy	$0.0138	199.19	0.0182	3.75	$0.0₃2523	0x911...26181
Apr 1 11:27 AM	Buy	$0.0138	199.19	1.02	208.77	$0.0141	0x911...26181
Apr 1 11:27 AM	Buy	$0.0138	199.19	0.0175	3.59	$0.0₃2418	0x911...26181
Apr 1 11:27 AM	Sell	$0.0138	199.19	137.57	26.58K	$1.90	0x911...26181
Apr 1 11:08 AM	Buy	$0.0138	199.25	0.9908	203.52	$0.0137	0x908...4f350
Apr 1 11:08 AM	Buy	$0.0138	199.25	52.35	10.75K	$0.7217	0x908...4f350
Apr 1 11:08 AM	Buy	$0.0138	199.23	3.80	780.32	$0.0524	0x908...4f350
Apr 1 11:08 AM	Sell	$0.0138	199.23	7.04K	1.37M	$96.98	0x908...4f350
Apr 1 10:19 AM	Buy	$0.0138	202.01	235.61	49.06K	$3.26	0x9ee...243ec
Apr 1 10:19 AM	Buy	$0.0138	201.91	11.38K	2.34M	$157.38	0x9ee...243ec
Apr 1 10:06 AM	Buy	$0.0139	197.18	0.0122	2.48	$0.0₃1689	0x239...0543c
Apr 1 10:06 AM	Buy	$0.0139	197.18	0.6901	140.27	$0.0₂9565	0x239...0543c
Apr 1 10:06 AM	Buy	$0.0139	197.18	0.0₄6753	0.0137	$0.0₆9359	0x239...0543c
Apr 1 10:06 AM	Sell	$0.0139	197.18	92.01	17.60K	$1.28	0x239...0543c
Apr 1 08:57 AM	Buy	$0.0140	197.22	0.0₂3826	0.7778	$0.0₄5350	0xa19...f7358
Apr 1 08:57 AM	Buy	$0.0140	197.22	0.2144	43.58	$0.0₂2998	0xa19...f7358
Apr 1 08:57 AM	Buy	$0.0140	197.22	0.0₂2417	0.4914	$0.0₄3380	0xa19...f7358
Apr 1 08:57 AM	Sell	$0.0140	197.22	28.48	5.45K	$0.3983	0xa19...f7358
Apr 1 08:23 AM	Buy	$0.0140	197.23	0.1369	27.85	$0.0₂1923	0xcea...ccf61
Apr 1 08:23 AM	Buy	$0.0140	197.23	7.76	1.58K	$0.1090	0xcea...ccf61
Apr 1 08:23 AM	Buy	$0.0140	197.22	0.0₄5640	0.0115	$0.0₆7919	0xcea...ccf61
Apr 1 08:23 AM	Sell	$0.0140	197.22	1.05K	200.91K	$14.73	0xcea...ccf61
Apr 1 08:17 AM	Buy	$0.0140	197.66	0.0₂3189	0.6498	$0.0₄4479	0x135...858ac
Apr 1 08:17 AM	Buy	$0.0140	197.66	0.1805	36.78	$0.0₂2536	0x135...858ac
Apr 1 08:17 AM	Buy	$0.0140	197.66	0.0₃1803	0.0367	$0.0₅2532	0x135...858ac
Apr 1 08:17 AM	Sell	$0.0140	197.66	11.99	2.30K	$0.1684	0x135...858ac
Apr 1 06:31 AM	Buy	$0.0139	197.66	0.0102	2.08	$0.0₃1424	0xa58...d4b26
Apr 1 06:31 AM	Buy	$0.0139	197.66	0.1148	23.39	$0.0₂1601	0xa58...d4b26
Apr 1 06:31 AM	Buy	$0.0139	197.66	0.4640	94.55	$0.0₂6468	0xa58...d4b26
Apr 1 06:31 AM	Sell	$0.0139	197.66	15.31	2.93K	$0.2134	0xa58...d4b26
Apr 1 05:13 AM	Buy	$0.0137	197.67	26.29	5.36K	$0.3592	0x295...f2f96
Apr 1 05:13 AM	Buy	$0.0137	197.66	1.49K	303.58K	$20.38	0x295...f2f96
Apr 1 05:13 AM	Buy	$0.0137	197.02	0.2076	42.16	$0.0₂2836	0x295...f2f96
Apr 1 05:13 AM	Buy	$0.0137	197.02	11.74	2.39K	$0.1604	0x295...f2f96
Apr 1 05:03 AM	Buy	$0.0136	197.02	0.0189	3.85	$0.0₃2579	0x1b2...ed5b3
Apr 1 05:03 AM	Buy	$0.0136	197.02	1.07	217.67	$0.0146	0x1b2...ed5b3
Apr 1 05:03 AM	Buy	$0.0136	197.02	0.0₂1126	0.2285	$0.0₄1533	0x1b2...ed5b3
Apr 1 05:03 AM	Sell	$0.0136	197.02	142.89	27.31K	$1.95	0x1b2...ed5b3
Apr 1 04:36 AM	Buy	$0.0137	197.08	0.0637	12.95	$0.0₃8702	0x27a...e4a16
Apr 1 04:36 AM	Buy	$0.0137	197.08	3.61	733.53	$0.0493	0x27a...e4a16
Apr 1 04:36 AM	Buy	$0.0137	197.08	0.0₂1685	0.3423	$0.0₄2301	0x27a...e4a16
Apr 1 04:36 AM	Sell	$0.0137	197.08	363.92	69.59K	$4.97	0x27a...e4a16
Apr 1 04:23 AM	Buy	$0.0136	197.22	0.0954	19.40	$0.0₂1299	0x93a...2043c
Apr 1 04:23 AM	Buy	$0.0136	197.22	0.2313	47.02	$0.0₂3149	0x93a...2043c
Apr 1 04:23 AM	Buy	$0.0136	197.22	5.18	1.05K	$0.0704	0x93a...2043c
Apr 1 04:23 AM	Sell	$0.0136	197.22	30.84	5.90K	$0.4198	0x93a...2043c
Apr 1 03:39 AM	Buy	$0.0136	197.24	293.34	59.63K	$3.98	0x272...1e983
Apr 1 03:39 AM	Buy	$0.0136	197.11	15.19K	3.04M	$206.35	0x272...1e983
Apr 1 03:39 AM	Buy	$0.0136	190.95	1.85	364.49	$0.0251	0x272...1e983
Apr 1 03:39 AM	Buy	$0.0136	190.95	120.97	23.81K	$1.64	0x272...1e983
Apr 1 03:07 AM	Buy	$0.0136	190.90	0.1969	38.75	$0.0₂2687	0x527...8e3fc
Apr 1 03:07 AM	Buy	$0.0136	190.90	12.88	2.54K	$0.1758	0x527...8e3fc
Apr 1 03:07 AM	Buy	$0.0136	190.90	0.0₂1138	0.2238	$0.0₄1552	0x527...8e3fc
Apr 1 03:07 AM	Sell	$0.0136	190.90	1.74K	322.82K	$23.76	0x527...8e3fc
Apr 1 03:07 AM	Buy	$0.0136	191.49	0.0742	14.64	$0.0₂1011	0xb8e...090dd
Apr 1 03:07 AM	Buy	$0.0136	191.49	4.75	937.74	$0.0647	0xb8e...090dd
Apr 1 03:07 AM	Buy	$0.0136	191.49	0.1031	20.36	$0.0₂1405	0xb8e...090dd
Apr 1 03:07 AM	Sell	$0.0136	191.49	642.50	119.41K	$8.75	0xb8e...090dd
Apr 1 02:35 AM	Buy	$0.0136	191.71	6.74	1.33K	$0.0920	0xd00...b03f0
Apr 1 02:35 AM	Buy	$0.0136	191.71	441.14	87.15K	$6.02	0xd00...b03f0
Apr 1 02:35 AM	Buy	$0.0136	191.55	0.0589	11.63	$0.0₃8040	0xd00...b03f0
Apr 1 02:35 AM	Buy	$0.0136	191.55	3.69	729.54	$0.0504	0xd00...b03f0
Apr 1 01:38 AM	Buy	$0.0138	191.55	0.1603	31.65	$0.0₂2206	0x76d...3d1cc
Apr 1 01:38 AM	Buy	$0.0138	191.55	10.49	2.07K	$0.1443	0x76d...3d1cc
Apr 1 01:38 AM	Buy	$0.0138	191.55	0.0₃6274	0.1239	$0.0₅8631	0x76d...3d1cc
Apr 1 01:38 AM	Sell	$0.0138	191.55	1.42K	263.73K	$19.50	0x76d...3d1cc
Apr 1 12:31 AM	Buy	$0.0138	192.03	0.0409	8.11	$0.0₃5643	0xe05...b1cb7
Apr 1 12:31 AM	Buy	$0.0138	192.03	2.68	530.27	$0.0369	0xe05...b1cb7
Apr 1 12:31 AM	Buy	$0.0138	192.03	0.0₃6374	0.1262	$0.0₅8783	0xe05...b1cb7
Apr 1 12:31 AM	Sell	$0.0138	192.03	362.39	67.52K	$4.99	0xe05...b1cb7
Apr 1 12:28 AM	Buy	$0.0138	192.15	0.0417	8.26	$0.0₃5743	0xfc1...7feef
Apr 1 12:28 AM	Buy	$0.0138	192.15	2.68	531.12	$0.0369	0xfc1...7feef
Apr 1 12:28 AM	Buy	$0.0138	192.15	0.0460	9.11	$0.0₃6337	0xfc1...7feef
Apr 1 12:28 AM	Sell	$0.0138	192.15	362.42	67.57K	$4.99	0xfc1...7feef
Apr 1 12:06 AM	Buy	$0.0138	192.28	3.01	596.08	$0.0415	0xd2d...f5007
Apr 1 12:06 AM	Buy	$0.0138	192.28	52.81	10.47K	$0.7286	0xd2d...f5007

ZORA/puhm Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / puhm

ZORA/puhm Price Stats