VDR/puhm Pool
The live VDR/puhm price today is $0.047045, with a 24-hour trading volume of $596.03. This pair has changed 0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.047045
- 24h Volume
- $596.03
- 24h Buy Volume
- $370.03
- 24h Sell Volume
- $226.00
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 27
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.22%
- 24 Hours
- 0.57%
Tokens in this pool
VANGUARD DIGITAL RESERVE (VDR) puhm (puhm)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -13560301005643874 VDR for 13560592553625324 puhm
- : 5.316786498659332e+22 VDR for -5.4246929677394345e+22 puhm
- : -1726744311824148700 VDR for 1726678011660184800 puhm
- : 6.472345104756161e+22 VDR for -6.6032656374851116e+22 puhm
- : -219880511293670700000 VDR for 219856064868886970000 puhm
- : -2.7999188365976497e+22 VDR for 2.7996515947003777e+22 puhm
- : -71371464532 VDR for 71365766629 puhm
- : 2.7999188365976497e+22 VDR for -2.8564954118692662e+22 puhm
- : -9088313774826 VDR for 9087301579497 puhm
- : 2.6058730143718486e+22 VDR for -2.6584476543661038e+22 puhm
VDR / puhm
VDR/puhm Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (puhm) | VDR | puhm | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:14 PM | Sell | $0.047045 | 1.01 | 0.0136 | 0.0136 | $0.069552 | 0x8d6...fa63f |
Apr 1 02:14 PM | Buy | $0.047045 | 1.01 | 53.17K | 54.25K | $3.75 | 0x8d6...fa63f |
Apr 1 12:31 PM | Sell | $0.047079 | 1.01 | 1.73 | 1.73 | $0.031223 | 0x091...a37ad |
Apr 1 12:31 PM | Buy | $0.047079 | 1.01 | 64.72K | 66.03K | $4.58 | 0x091...a37ad |
Apr 1 12:30 PM | Sell | $0.047079 | 1.01 | 219.88 | 219.86 | $0.0156 | 0xd56...7bbd8 |
Apr 1 12:30 PM | Sell | $0.047079 | 1.01 | 28.00K | 28.00K | $1.98 | 0xd56...7bbd8 |
Apr 1 12:28 PM | Sell | $0.047079 | 1.01 | 0.077138 | 0.077137 | $0.0115053 | 0xd4e...1b3d8 |
Apr 1 12:28 PM | Buy | $0.047079 | 1.01 | 28.00K | 28.56K | $1.98 | 0xd4e...1b3d8 |
Apr 1 11:27 AM | Sell | $0.047080 | 1.01 | 0.059089 | 0.059088 | $0.096435 | 0x911...26181 |
Apr 1 11:27 AM | Buy | $0.047080 | 1.01 | 26.06K | 26.58K | $1.84 | 0x911...26181 |
Apr 1 11:08 AM | Sell | $0.047060 | 1.01 | 0.021158 | 0.021158 | $0.078170 | 0x908...4f350 |
Apr 1 11:08 AM | Buy | $0.047060 | 1.01 | 1.34M | 1.37M | $94.82 | 0x908...4f350 |
Apr 1 08:23 AM | Sell | $0.047171 | 1.01 | 0.1474 | 0.1471 | $0.041057 | 0xcea...ccf61 |
Apr 1 08:23 AM | Buy | $0.047171 | 1.01 | 197.26K | 200.91K | $14.14 | 0xcea...ccf61 |
Apr 1 08:17 AM | Sell | $0.047164 | 1.01 | 18.77 | 18.73 | $0.021345 | 0x135...858ac |
Apr 1 08:17 AM | Buy | $0.047164 | 1.01 | 2.26K | 2.30K | $0.1617 | 0x135...858ac |
Apr 1 05:13 AM | Sell | $0.047212 | 1.01 | 2.39K | 2.39K | $0.1723 | 0x295...f2f96 |
Apr 1 05:13 AM | Sell | $0.047212 | 1.01 | 304.10K | 303.58K | $21.93 | 0x295...f2f96 |
Apr 1 04:36 AM | Sell | $0.047207 | 1.01 | 187.29 | 187.01 | $0.0135 | 0x27a...e4a16 |
Apr 1 04:36 AM | Buy | $0.047207 | 1.01 | 68.32K | 69.59K | $4.92 | 0x27a...e4a16 |
Apr 1 03:39 AM | Sell | $0.047169 | 1.01 | 23.85K | 23.81K | $1.71 | 0x272...1e983 |
Apr 1 03:39 AM | Sell | $0.047170 | 1.01 | 3.04M | 3.04M | $217.73 | 0x272...1e983 |
Apr 1 03:07 AM | Sell | $0.047213 | 1.01 | 0.081776 | 0.081780 | $0.0121281 | 0x527...8e3fc |
Apr 1 03:07 AM | Buy | $0.047213 | 1.01 | 315.88K | 322.82K | $22.78 | 0x527...8e3fc |
Apr 1 03:07 AM | Sell | $0.047193 | 1.01 | 0.062262 | 0.062265 | $0.0101627 | 0xb8e...090dd |
Apr 1 03:07 AM | Buy | $0.047193 | 1.01 | 116.87K | 119.41K | $8.41 | 0xb8e...090dd |
Apr 1 01:38 AM | Sell | $0.047242 | 1.01 | 0.042880 | 0.042884 | $0.082086 | 0x76d...3d1cc |
Apr 1 01:38 AM | Buy | $0.047245 | 1.01 | 258.18K | 263.73K | $18.70 | 0x76d...3d1cc |
Apr 1 12:31 AM | Sell | $0.047252 | 1.01 | 0.023667 | 0.023671 | $0.062660 | 0xe05...b1cb7 |
Apr 1 12:31 AM | Buy | $0.047252 | 1.01 | 66.11K | 67.52K | $4.79 | 0xe05...b1cb7 |
Apr 1 12:28 AM | Sell | $0.047175 | 1.01 | 0.4669 | 0.4674 | $0.043351 | 0xfc1...7feef |
Apr 1 12:28 AM | Buy | $0.047175 | 1.01 | 66.17K | 67.57K | $4.75 | 0xfc1...7feef |
Apr 1 12:06 AM | Sell | $0.047183 | 1.01 | 59.46 | 59.51 | $0.024271 | 0xd2d...f5007 |
Apr 1 12:06 AM | Buy | $0.047183 | 1.01 | 1.30M | 1.33M | $93.30 | 0xd2d...f5007 |
Apr 1 12:01 AM | Sell | $0.047163 | 1.01 | 7.57K | 7.57K | $0.5423 | 0x02c...d2969 |
Apr 1 12:01 AM | Sell | $0.047171 | 1.01 | 964.13K | 964.09K | $69.13 | 0x02c...d2969 |
Mar 31 11:03 PM | Sell | $0.047126 | 1.01 | 0.041342 | 0.041343 | $0.099560 | 0x68b...6f097 |
Mar 31 11:03 PM | Buy | $0.047126 | 1.01 | 637.66K | 650.70K | $45.43 | 0x68b...6f097 |
Mar 31 10:38 PM | Sell | $0.047114 | 1.01 | 0.021709 | 0.021709 | $0.061216 | 0xab9...a1320 |
Mar 31 10:38 PM | Buy | $0.047114 | 1.01 | 38.38K | 39.15K | $2.73 | 0xab9...a1320 |
Mar 31 10:02 PM | Sell | $0.047114 | 1.01 | 0.2176 | 0.2175 | $0.041548 | 0xab0...f8ec4 |
Mar 31 10:02 PM | Buy | $0.047114 | 1.01 | 284.82K | 290.48K | $20.26 | 0xab0...f8ec4 |
Mar 31 09:55 PM | Sell | $0.047110 | 1.01 | 27.70 | 27.69 | $0.021970 | 0xc7a...0fe93 |
Mar 31 09:55 PM | Buy | $0.047110 | 1.01 | 175.25K | 178.69K | $12.46 | 0xc7a...0fe93 |
Mar 31 09:17 PM | Sell | $0.047108 | 1.01 | 3.53K | 3.52K | $0.2507 | 0x847...d7312 |
Mar 31 09:17 PM | Sell | $0.047108 | 1.01 | 449.20K | 448.96K | $31.93 | 0x847...d7312 |
Mar 31 09:15 PM | Sell | $0.047110 | 1.01 | 0.046120 | 0.046118 | $0.084351 | 0x556...e1bb6 |
Mar 31 09:15 PM | Buy | $0.047075 | 1.01 | 402.46K | 410.42K | $28.47 | 0x556...e1bb6 |
Mar 31 09:14 PM | Sell | $0.047068 | 1.01 | 0.027793 | 0.027787 | $0.065508 | 0x5a6...9d0b8 |
Mar 31 09:14 PM | Buy | $0.047068 | 1.01 | 269.44K | 274.67K | $19.04 | 0x5a6...9d0b8 |
Mar 31 07:51 PM | Sell | $0.047105 | 1.01 | 0.9923 | 0.9912 | $0.047050 | 0xb1e...a2bee |
Mar 31 07:51 PM | Buy | $0.047105 | 1.01 | 788.18K | 802.99K | $56.00 | 0xb1e...a2bee |
Mar 31 07:26 PM | Sell | $0.047132 | 1.01 | 126.35 | 126.11 | $0.029012 | 0x571...da613 |
Mar 31 07:26 PM | Sell | $0.047111 | 1.01 | 15.53K | 15.50K | $1.10 | 0x571...da613 |
Mar 31 07:23 PM | Sell | $0.047141 | 1.01 | 562.61 | 561.54 | $0.0402 | 0xcfe...c20e0 |
Mar 31 07:23 PM | Sell | $0.047141 | 1.01 | 71.56K | 71.42K | $5.11 | 0xcfe...c20e0 |
Mar 31 07:05 PM | Sell | $0.047127 | 1.01 | 86.79 | 86.63 | $0.026185 | 0xb93...46f80 |
Mar 31 07:05 PM | Buy | $0.047010 | 1.01 | 1.32M | 1.34M | $92.60 | 0xb93...46f80 |
Mar 31 05:06 PM | Sell | $0.047074 | 1.01 | 11.05K | 11.01K | $0.7817 | 0xfd9...10daa |
Mar 31 05:06 PM | Sell | $0.047074 | 1.01 | 1.41M | 1.40M | $99.54 | 0xfd9...10daa |
Mar 31 04:54 PM | Sell | $0.046944 | 1.01 | 0.0163900 | 0.0163800 | $0.0202708 | 0xb24...07267 |
Mar 31 04:54 PM | Buy | $0.046944 | 1.01 | 1.41M | 1.43M | $97.71 | 0xb24...07267 |
Mar 31 04:09 PM | Sell | $0.046962 | 1.01 | 0.0145932 | 0.0145911 | $0.0184130 | 0x52b...36a4b |
Mar 31 04:09 PM | Buy | $0.046962 | 1.01 | 261.94K | 266.33K | $18.23 | 0x52b...36a4b |
Mar 31 03:49 PM | Sell | $0.046961 | 1.01 | 0.0127565 | 0.0127537 | $0.0165266 | 0x78f...36385 |
Mar 31 03:49 PM | Buy | $0.046960 | 1.01 | 35.49K | 36.08K | $2.47 | 0x78f...36385 |
Mar 31 03:02 PM | Sell | $0.046943 | 1.01 | 0.0109633 | 0.0109598 | $0.0146687 | 0x187...33c68 |
Mar 31 03:02 PM | Buy | $0.046943 | 1.01 | 405.20K | 411.83K | $28.13 | 0x187...33c68 |
Mar 31 02:55 PM | Sell | $0.047004 | 1.01 | 0.071227 | 0.071222 | $0.0128591 | 0x329...c057f |
Mar 31 02:55 PM | Buy | $0.047004 | 1.01 | 536.60K | 545.09K | $37.58 | 0x329...c057f |
Mar 31 02:01 PM | Sell | $0.046986 | 1.01 | 0.051562 | 0.051555 | $0.091092 | 0xe00...6d93d |
Mar 31 02:01 PM | Buy | $0.047003 | 1.01 | 40.98K | 41.61K | $2.87 | 0xe00...6d93d |
Mar 31 11:35 AM | Sell | $0.046968 | 1.01 | 0.031989 | 0.031980 | $0.071386 | 0x581...afb01 |
Mar 31 11:35 AM | Buy | $0.046968 | 1.01 | 65.37K | 66.37K | $4.55 | 0x581...afb01 |
Mar 31 10:07 AM | Sell | $0.046971 | 1.01 | 0.0253 | 0.0252 | $0.051766 | 0xd27...8241e |
Mar 31 10:07 AM | Buy | $0.046948 | 1.01 | 268.05K | 272.14K | $18.62 | 0xd27...8241e |
Mar 31 05:57 AM | Sell | $0.047013 | 1.00 | 3.22 | 3.21 | $0.032262 | 0xc4b...09295 |
Mar 31 05:57 AM | Buy | $0.047023 | 1.00 | 800.02K | 811.72K | $56.18 | 0xc4b...09295 |
Mar 31 04:49 AM | Sell | $0.047000 | 1.00 | 410.65 | 408.18 | $0.0287 | 0x61a...207f8 |
Mar 31 04:49 AM | Sell | $0.046987 | 1.00 | 52.29K | 51.98K | $3.65 | 0x61a...207f8 |
Mar 31 04:45 AM | Sell | $0.046994 | 1.00 | 0.041992 | 0.041980 | $0.081393 | 0xbf5...41140 |
Mar 31 04:45 AM | Buy | $0.046994 | 1.00 | 52.29K | 53.03K | $3.66 | 0xbf5...41140 |
Mar 31 04:36 AM | Sell | $0.046905 | 1.00 | 0.022536 | 0.022521 | $0.061751 | 0xf0c...22cc8 |
Mar 31 04:36 AM | Buy | $0.046905 | 1.00 | 1.64M | 1.66M | $113.11 | 0xf0c...22cc8 |
Mar 31 01:23 AM | Sell | $0.00 | 1.00 | 0.3229 | 0.3203 | $0.00 | 0x15c...aca96 |
Mar 31 01:23 AM | Buy | $0.046700 | 1.00 | 1.39M | 1.40M | $93.01 | 0x15c...aca96 |
Mar 31 01:09 AM | Sell | $0.046665 | 1.00 | 41.11 | 40.73 | $0.022740 | 0x9e9...2d22e |
Mar 31 01:09 AM | Buy | $0.046665 | 1.00 | 343.02K | 346.64K | $22.86 | 0x9e9...2d22e |
Mar 31 01:06 AM | Sell | $0.046636 | 1.00 | 5.24K | 5.18K | $0.3474 | 0x9dd...55f1c |
Mar 31 01:06 AM | Buy | $0.046636 | 1.00 | 2.14M | 2.16M | $142.11 | 0x9dd...55f1c |
Mar 31 12:55 AM | Sell | $0.046635 | 0.9978 | 0.071088 | 0.071075 | $0.0127216 | 0x47d...d167f |
Mar 31 12:55 AM | Buy | $0.046635 | 0.9978 | 62.61K | 63.10K | $4.15 | 0x47d...d167f |
Mar 30 11:52 PM | Sell | $0.046638 | 0.9978 | 0.051372 | 0.051355 | $0.0109104 | 0x363...3051d |
Mar 30 11:52 PM | Buy | $0.046638 | 0.9978 | 351.26K | 353.94K | $23.32 | 0x363...3051d |
Mar 30 07:51 PM | Sell | $0.046574 | 0.9974 | 0.031730 | 0.031709 | $0.071138 | 0x39f...98694 |
Mar 30 07:51 PM | Buy | $0.046574 | 0.9974 | 70.89K | 71.42K | $4.66 | 0x39f...98694 |
Mar 30 07:46 PM | Sell | $0.046570 | 0.9973 | 0.0218 | 0.0215 | $0.051434 | 0xc37...43f12 |
Mar 30 07:46 PM | Buy | $0.046570 | 0.9973 | 568.94K | 572.93K | $37.38 | 0xc37...43f12 |
Mar 30 07:43 PM | Sell | $0.046495 | 0.9966 | 2.75 | 2.72 | $0.031788 | 0xe5c...7e20c |
Mar 30 07:43 PM | Buy | $0.046495 | 0.9966 | 965.19K | 971.13K | $62.69 | 0xe5c...7e20c |