30,231,361 Pools27,971,823 Tokens

JCT (JCT)

The live JCT price today is $0.066596, with a 24-hour trading volume of $9.42. JCT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.066596
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$9.42
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/JCT on Uniswap V4

Recent Transactions

  • : -1.0676549487092013e+21 JCT for 697 USDC
  • : 3.7608466595978996e+24 JCT for -1998000 USDC
  • : -1.3345686858864884e+23 JCT for 53936 USDC
  • : -1.6719202407614683e+25 JCT for 20868330 USDC
  • : -220438040331676580000 JCT for 571 USDC
  • : -6.013991210417502e+21 JCT for 15605 USDC
  • : -2.1540763831041608e+22 JCT for 55951 USDC
  • : -2.7e+24 JCT for 7801595 USDC
  • : -98490326492717470000 JCT for 316 USDC
  • : 2.736083549418527e+24 JCT for -8044748 USDC

JCT

JCT Price (JCT)

DateMarketTypePrice (USD)PriceJCT2nd ASSETTotalTXN
Mar 25 06:28 AM
JCT / USDCSell$0.0665950.066595 USDC1.07K0.036970 USDC$0.0370410x0fd...ec026
Mar 25 06:28 AM
JCT / USDCBuy$0.0665960.066596 USDC3.76M2.00 USDC$2.480x0fd...ec026
Mar 25 05:46 AM
JCT / USDCSell$0.0640480.064048 USDC133.46K0.0539 USDC$0.05400xffa...8653a
Mar 25 05:46 AM
JCT / USDCSell$0.0641180.064118 USDC16.72M20.87 USDC$6.880xffa...8653a
Mar 23 11:34 PM
JCT / USDCSell$0.0526210.052621 USDC220.440.035710 USDC$0.0357770x3bc...deef5
Mar 23 11:34 PM
JCT / USDCSell$0.0526210.052621 USDC6.01K0.0156 USDC$0.01580x3bc...deef5
Mar 23 11:03 PM
JCT / USDCSell$0.0526220.052622 USDC21.54K0.0560 USDC$0.05650xb26...de2ff
Mar 23 11:03 PM
JCT / USDCSell$0.0526260.052626 USDC2.70M7.80 USDC$7.090xb26...de2ff
Mar 23 09:46 PM
JCT / USDCSell$0.0532450.053245 USDC98.490.033160 USDC$0.0331960x0a6...9c7b9
Mar 23 09:46 PM
JCT / USDCBuy$0.0532450.053245 USDC2.74M8.04 USDC$8.880x0a6...9c7b9
Mar 23 08:19 PM
JCT / USDCSell$0.0526130.052613 USDC12.31K0.0319 USDC$0.03220x530...01b1a
Mar 23 08:19 PM
JCT / USDCSell$0.0526150.052615 USDC1.54M4.23 USDC$4.030x530...01b1a
Mar 23 08:15 PM
JCT / USDCSell$0.000.00 USDC0.06880.00 USDC$0.000x09c...a1e5f
Mar 23 08:15 PM
JCT / USDCBuy$0.0529430.052943 USDC1.54M4.32 USDC$4.540x09c...a1e5f
Mar 23 07:50 PM
JCT / USDCSell$0.0526120.052612 USDC8.600.042200 USDC$0.0422470x6ac...96115
Mar 23 07:50 PM
JCT / USDCBuy$0.0526120.052612 USDC16.48M20.91 USDC$43.040x6ac...96115
Mar 23 12:19 PM
JCT / USDCSell$0.0641210.064121 USDC1.08K0.034380 USDC$0.0344310x7db...1f79a
Mar 23 12:19 PM
JCT / USDCBuy$0.0641220.064122 USDC2.97M1.01 USDC$1.220x7db...1f79a
Mar 23 08:37 AM
JCT / USDCSell$0.0626670.062667 USDC134.40K0.0359 USDC$0.03580xd1c...acc92
Mar 23 08:37 AM
JCT / USDCSell$0.0627240.062724 USDC16.72M15.43 USDC$4.550xd1c...acc92
Mar 23 08:21 AM
JCT / USDCSell$0.0519850.051985 USDC81.41K0.1606 USDC$0.16160xa99...d16ee
Mar 23 08:21 AM
JCT / USDCSell$0.0520010.052001 USDC10.20M32.88 USDC$20.400xa99...d16ee
Mar 23 08:20 AM
JCT / USDCBuy$0.0547360.054736 USDC33.78M49.95 USDC$159.960xfdb...48608