JCT (JCT)
The live JCT price today is $0.066596, with a 24-hour trading volume of $9.42. JCT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $9.42
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/JCT on Uniswap V4Recent Transactions
- : -1.0676549487092013e+21 JCT for 697 USDC
- : 3.7608466595978996e+24 JCT for -1998000 USDC
- : -1.3345686858864884e+23 JCT for 53936 USDC
- : -1.6719202407614683e+25 JCT for 20868330 USDC
- : -220438040331676580000 JCT for 571 USDC
- : -6.013991210417502e+21 JCT for 15605 USDC
- : -2.1540763831041608e+22 JCT for 55951 USDC
- : -2.7e+24 JCT for 7801595 USDC
- : -98490326492717470000 JCT for 316 USDC
- : 2.736083549418527e+24 JCT for -8044748 USDC
JCT
JCT Price (JCT)
| Date | Market | Type | Price (USD) | Price | JCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:28 AM | JCT / USDC | Sell | $0.066595 | 0.066595 USDC | 1.07K | 0.036970 USDC | $0.037041 | 0x0fd...ec026 |
Mar 25 06:28 AM | JCT / USDC | Buy | $0.066596 | 0.066596 USDC | 3.76M | 2.00 USDC | $2.48 | 0x0fd...ec026 |
Mar 25 05:46 AM | JCT / USDC | Sell | $0.064048 | 0.064048 USDC | 133.46K | 0.0539 USDC | $0.0540 | 0xffa...8653a |
Mar 25 05:46 AM | JCT / USDC | Sell | $0.064118 | 0.064118 USDC | 16.72M | 20.87 USDC | $6.88 | 0xffa...8653a |
Mar 23 11:34 PM | JCT / USDC | Sell | $0.052621 | 0.052621 USDC | 220.44 | 0.035710 USDC | $0.035777 | 0x3bc...deef5 |
Mar 23 11:34 PM | JCT / USDC | Sell | $0.052621 | 0.052621 USDC | 6.01K | 0.0156 USDC | $0.0158 | 0x3bc...deef5 |
Mar 23 11:03 PM | JCT / USDC | Sell | $0.052622 | 0.052622 USDC | 21.54K | 0.0560 USDC | $0.0565 | 0xb26...de2ff |
Mar 23 11:03 PM | JCT / USDC | Sell | $0.052626 | 0.052626 USDC | 2.70M | 7.80 USDC | $7.09 | 0xb26...de2ff |
Mar 23 09:46 PM | JCT / USDC | Sell | $0.053245 | 0.053245 USDC | 98.49 | 0.033160 USDC | $0.033196 | 0x0a6...9c7b9 |
Mar 23 09:46 PM | JCT / USDC | Buy | $0.053245 | 0.053245 USDC | 2.74M | 8.04 USDC | $8.88 | 0x0a6...9c7b9 |
Mar 23 08:19 PM | JCT / USDC | Sell | $0.052613 | 0.052613 USDC | 12.31K | 0.0319 USDC | $0.0322 | 0x530...01b1a |
Mar 23 08:19 PM | JCT / USDC | Sell | $0.052615 | 0.052615 USDC | 1.54M | 4.23 USDC | $4.03 | 0x530...01b1a |
Mar 23 08:15 PM | JCT / USDC | Sell | $0.00 | 0.00 USDC | 0.0688 | 0.00 USDC | $0.00 | 0x09c...a1e5f |
Mar 23 08:15 PM | JCT / USDC | Buy | $0.052943 | 0.052943 USDC | 1.54M | 4.32 USDC | $4.54 | 0x09c...a1e5f |
Mar 23 07:50 PM | JCT / USDC | Sell | $0.052612 | 0.052612 USDC | 8.60 | 0.042200 USDC | $0.042247 | 0x6ac...96115 |
Mar 23 07:50 PM | JCT / USDC | Buy | $0.052612 | 0.052612 USDC | 16.48M | 20.91 USDC | $43.04 | 0x6ac...96115 |
Mar 23 12:19 PM | JCT / USDC | Sell | $0.064121 | 0.064121 USDC | 1.08K | 0.034380 USDC | $0.034431 | 0x7db...1f79a |
Mar 23 12:19 PM | JCT / USDC | Buy | $0.064122 | 0.064122 USDC | 2.97M | 1.01 USDC | $1.22 | 0x7db...1f79a |
Mar 23 08:37 AM | JCT / USDC | Sell | $0.062667 | 0.062667 USDC | 134.40K | 0.0359 USDC | $0.0358 | 0xd1c...acc92 |
Mar 23 08:37 AM | JCT / USDC | Sell | $0.062724 | 0.062724 USDC | 16.72M | 15.43 USDC | $4.55 | 0xd1c...acc92 |
Mar 23 08:21 AM | JCT / USDC | Sell | $0.051985 | 0.051985 USDC | 81.41K | 0.1606 USDC | $0.1616 | 0xa99...d16ee |
Mar 23 08:21 AM | JCT / USDC | Sell | $0.052001 | 0.052001 USDC | 10.20M | 32.88 USDC | $20.40 | 0xa99...d16ee |
Mar 23 08:20 AM | JCT / USDC | Buy | $0.054736 | 0.054736 USDC | 33.78M | 49.95 USDC | $159.96 | 0xfdb...48608 |
