USDC/JCT Pool
The live USDC/JCT price today is $1.00, with a 24-hour trading volume of $16.17. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $16.17
- 24h Buy Volume
- $13.93
- 24h Sell Volume
- $2.24
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) JCT (JCT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 697 USDC for -1.0676549487092013e+21 JCT
- : -1998000 USDC for 3.7608466595978996e+24 JCT
- : 53936 USDC for -1.3345686858864884e+23 JCT
- : 20868330 USDC for -1.6719202407614683e+25 JCT
- : 571 USDC for -220438040331676580000 JCT
- : 15605 USDC for -6.013991210417502e+21 JCT
- : 55951 USDC for -2.1540763831041608e+22 JCT
- : 7801595 USDC for -2.7e+24 JCT
- : 316 USDC for -98490326492717470000 JCT
- : -8044748 USDC for 2.736083549418527e+24 JCT
USDC / JCT
USDC/JCT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JCT) | USDC | JCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:28 AM | Buy | $1.00 | 1.52M | 0.036970 | 1.07K | $0.036971 | 0x0fd...ec026 |
Mar 25 06:28 AM | Sell | $1.00 | 1.52M | 2.00 | 3.76M | $2.00 | 0x0fd...ec026 |
Mar 25 05:46 AM | Buy | $1.00 | 2.47M | 0.0539 | 133.46K | $0.0539 | 0xffa...8653a |
Mar 25 05:46 AM | Buy | $1.00 | 2.43M | 20.87 | 16.72M | $20.87 | 0xffa...8653a |
Mar 23 11:34 PM | Buy | $1.16 | 381.62K | 0.035710 | 220.44 | $0.036617 | 0x3bc...deef5 |
Mar 23 11:34 PM | Buy | $1.16 | 381.62K | 0.0156 | 6.01K | $0.0181 | 0x3bc...deef5 |
Mar 23 11:03 PM | Buy | $1.16 | 381.45K | 0.0560 | 21.54K | $0.0648 | 0xb26...de2ff |
Mar 23 11:03 PM | Buy | $1.16 | 380.83K | 7.80 | 2.70M | $9.02 | 0xb26...de2ff |
Mar 23 09:46 PM | Buy | $0.9360 | 308.25K | 0.033160 | 98.49 | $0.032958 | 0x0a6...9c7b9 |
Mar 23 09:46 PM | Sell | $0.9360 | 308.25K | 8.04 | 2.74M | $7.53 | 0x0a6...9c7b9 |
Mar 23 08:19 PM | Buy | $1.16 | 382.79K | 0.0319 | 12.31K | $0.0370 | 0x530...01b1a |
Mar 23 08:19 PM | Buy | $1.16 | 382.44K | 4.23 | 1.54M | $4.92 | 0x530...01b1a |
Mar 23 08:15 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0688 | $0.00 | 0x09c...a1e5f |
Mar 23 08:15 PM | Sell | $1.00 | 339.87K | 4.32 | 1.54M | $4.32 | 0x09c...a1e5f |
Mar 23 07:50 PM | Buy | $1.17 | 382.97K | 0.042200 | 8.60 | $0.042566 | 0x6ac...96115 |
Mar 23 07:50 PM | Sell | $1.17 | 382.97K | 20.91 | 16.48M | $24.39 | 0x6ac...96115 |
Mar 23 12:19 PM | Buy | $7.39 | 2.43M | 0.034380 | 1.08K | $0.023237 | 0x7db...1f79a |
Mar 23 12:19 PM | Sell | $7.39 | 2.43M | 1.01 | 2.97M | $7.49 | 0x7db...1f79a |
Mar 23 08:37 AM | Buy | $1.00 | 3.75M | 0.0359 | 134.40K | $0.0359 | 0xd1c...acc92 |
Mar 23 08:37 AM | Buy | $1.00 | 3.67M | 15.43 | 16.72M | $15.43 | 0xd1c...acc92 |
