ASPR (ASPR)
The live ASPR price today is $0.052312, with a 24-hour trading volume of $59.15. ASPR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $59.15
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ASPR on Uniswap V4Recent Transactions
- : 4.186188783084706e+23 ASPR for -999000 USDC
- : -53160030996078450000 ASPR for 122 USDC
- : -6.645003874509662e+21 ASPR for 15209 USDC
- : 6.718843969737073e+21 ASPR for -15691 USDC
- : -943634422204717700000 ASPR for 2181 USDC
- : -1.1795430277558924e+23 ASPR for 271562 USDC
- : 1.1914576037938308e+23 ASPR for -279841 USDC
- : 2.534387061048995e+25 ASPR for -19980000 USDC
ASPR
ASPR Price (ASPR)
| Date | Market | Type | Price (USD) | Price | ASPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:48 PM | ASPR / USDC | Buy | $0.052416 | 0.052415 USDC | 418.62K | 0.9990 USDC | $1.01 | 0x8a0...10bd5 |
Mar 25 03:04 PM | ASPR / USDC | Sell | $0.052312 | 0.052312 USDC | 53.16 | 0.031220 USDC | $0.031229 | 0x02a...07eeb |
Mar 25 03:04 PM | ASPR / USDC | Sell | $0.052312 | 0.052312 USDC | 6.65K | 0.0152 USDC | $0.0154 | 0x02a...07eeb |
Mar 25 03:00 PM | ASPR / USDC | Buy | $0.052313 | 0.052313 USDC | 6.72K | 0.0157 USDC | $0.0155 | 0x9dd...cee68 |
Mar 25 02:52 PM | ASPR / USDC | Sell | $0.052312 | 0.052312 USDC | 943.63 | 0.022181 USDC | $0.022181 | 0xbf9...de7ed |
Mar 25 02:52 PM | ASPR / USDC | Sell | $0.052312 | 0.052312 USDC | 117.95K | 0.2716 USDC | $0.2726 | 0xbf9...de7ed |
Mar 25 02:50 PM | ASPR / USDC | Buy | $0.052340 | 0.052340 USDC | 119.15K | 0.2798 USDC | $0.2788 | 0xe47...d9eec |
Mar 25 02:49 PM | ASPR / USDC | Buy | $0.052311 | 0.052311 USDC | 25.34M | 19.98 USDC | $58.57 | 0xafc...ae2e0 |
