USDC/ASPR Pool
The live USDC/ASPR price today is $0.9569, with a 24-hour trading volume of $40.84. This pair has changed -4.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9569
- 24h Volume
- $40.84
- 24h Buy Volume
- $0.2897
- 24h Sell Volume
- $40.55
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.31%
Tokens in this pool
USD Coin (USDC) ASPR (ASPR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -999000 USDC for 4.186188783084706e+23 ASPR
- : 122 USDC for -53160030996078450000 ASPR
- : 15209 USDC for -6.645003874509662e+21 ASPR
- : -15691 USDC for 6.718843969737073e+21 ASPR
- : 2181 USDC for -943634422204717700000 ASPR
- : 271562 USDC for -1.1795430277558924e+23 ASPR
- : -279841 USDC for 1.1914576037938308e+23 ASPR
- : -19980000 USDC for 2.534387061048995e+25 ASPR
USDC / ASPR
USDC/ASPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ASPR) | USDC | ASPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:48 PM | Sell | $0.9569 | 414.08K | 0.9990 | 418.62K | $0.9560 | 0x8a0...10bd5 |
Mar 25 03:04 PM | Buy | $1.0000 | 432.67K | 0.031220 | 53.16 | $0.031220 | 0x02a...07eeb |
Mar 25 03:04 PM | Buy | $1.0000 | 432.67K | 0.0152 | 6.65K | $0.0152 | 0x02a...07eeb |
Mar 25 03:00 PM | Sell | $1.00 | 432.37K | 0.0157 | 6.72K | $0.0157 | 0x9dd...cee68 |
Mar 25 02:52 PM | Buy | $1.0000 | 432.68K | 0.022181 | 943.63 | $0.022181 | 0xbf9...de7ed |
Mar 25 02:52 PM | Buy | $1.0000 | 432.63K | 0.2716 | 117.95K | $0.2716 | 0xbf9...de7ed |
Mar 25 02:50 PM | Sell | $1.00 | 427.40K | 0.2798 | 119.15K | $0.2798 | 0xe47...d9eec |
Mar 25 02:49 PM | Sell | $1.00 | 432.74K | 19.98 | 25.34M | $19.98 | 0xafc...ae2e0 |
