thefreedom (thefreedom)
The live thefreedom price today is $0.041323, with a 24-hour trading volume of $78.63. thefreedom has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041323
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $78.63
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) dogebase (dogebase) Tothemoon (DOGECOIN) us.globaldigitalreserve (us.globaldigitalreserve)Liquidity Pools
ZORA/thefreedom on Uniswap V4dogebase/thefreedom on Uniswap V4DOGECOIN/thefreedom on Uniswap V4us.globaldigitalreserve/thefreedom on Uniswap V4Recent Transactions
- : -1.3215206616845257e+21 thefreedom for 1076375563975989200 ZORA
- : -1.651900827105657e+23 thefreedom for 5.570173851093883e+24 dogebase
- : 1.651900827105657e+23 thefreedom for -134959727132425550000 ZORA
- : -3.083155374867318e+21 thefreedom for 2476429233197208600 ZORA
- : -3.8539442185841476e+23 thefreedom for 1.3285147252936258e+25 dogebase
- : 3.8539442185841476e+23 thefreedom for -307627248935633550000 ZORA
- : -6.555920710096496e+21 thefreedom for 5097710437226429000 ZORA
- : -8.194900887620619e+23 thefreedom for 3.002450619490905e+25 dogebase
- : -53908019839745010000 thefreedom for 41929164881983144 ZORA
- : 8.194900887620619e+23 thefreedom for -615209165004892000000 ZORA
thefreedom
thefreedom Price (thefreedom)
| Date | Market | Type | Price (USD) | Price | thefreedom | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:36 AM | thefreedom / ZORA | Sell | $0.041323 | 0.038145 ZORA | 1.32K | 1.08 ZORA | $0.0175 | 0x3c2...65731 |
Mar 25 11:36 AM | thefreedom / dogebase | Sell | $0.00 | 33.87 dogebase | 165.19K | 5.57M dogebase | $0.00 | 0x3c2...65731 |
Mar 25 11:36 AM | thefreedom / ZORA | Buy | $0.041323 | 0.038146 ZORA | 165.19K | 134.96 ZORA | $2.19 | 0x3c2...65731 |
Mar 25 11:35 AM | thefreedom / ZORA | Sell | $0.041305 | 0.038032 ZORA | 3.08K | 2.48 ZORA | $0.0402 | 0x401...cfb62 |
Mar 25 11:35 AM | thefreedom / dogebase | Sell | $0.00 | 34.25 dogebase | 385.39K | 13.29M dogebase | $0.00 | 0x401...cfb62 |
Mar 25 11:35 AM | thefreedom / ZORA | Buy | $0.041305 | 0.038034 ZORA | 385.39K | 307.63 ZORA | $5.03 | 0x401...cfb62 |
Mar 25 11:19 AM | thefreedom / ZORA | Sell | $0.041260 | 0.037774 ZORA | 6.56K | 5.10 ZORA | $0.0826 | 0x4e4...7cb13 |
Mar 25 11:19 AM | thefreedom / dogebase | Sell | $0.00 | 35.46 dogebase | 819.49K | 30.02M dogebase | $0.00 | 0x4e4...7cb13 |
Mar 25 11:19 AM | thefreedom / ZORA | Sell | $0.041261 | 0.037778 ZORA | 53.91 | 0.0419 ZORA | $0.036794 | 0x4e4...7cb13 |
Mar 25 11:19 AM | thefreedom / ZORA | Buy | $0.041261 | 0.037778 ZORA | 819.49K | 615.21 ZORA | $10.33 | 0x4e4...7cb13 |
Mar 25 10:43 AM | thefreedom / ZORA | Sell | $0.041152 | 0.037099 ZORA | 15.90K | 11.30 ZORA | $0.1831 | 0x349...a7bdc |
Mar 25 10:43 AM | thefreedom / dogebase | Sell | $0.00 | 38.84 dogebase | 1.99M | 94.76M dogebase | $0.00 | 0x349...a7bdc |
Mar 25 10:43 AM | thefreedom / ZORA | Buy | $0.041154 | 0.037112 ZORA | 1.99M | 1.23K ZORA | $22.93 | 0x349...a7bdc |
Mar 25 09:16 AM | thefreedom / ZORA | Sell | $0.057658 | 0.034754 ZORA | 23.26K | 11.12 ZORA | $0.1781 | 0xe50...7b2a2 |
Mar 25 09:16 AM | thefreedom / ZORA | Sell | $0.057737 | 0.034804 ZORA | 2.91M | 1.90K ZORA | $22.54 | 0xe50...7b2a2 |
Mar 25 09:16 AM | thefreedom / ZORA | Sell | $0.041266 | 0.037859 ZORA | 0.0122 | 0.059606 ZORA | $0.061548 | 0xe50...7b2a2 |
Mar 25 09:16 AM | thefreedom / us.globaldigitalreserve | Buy | $0.00 | 75.17 us.globaldigitalreserve | 0.0122 | 0.9188 us.globaldigitalreserve | $0.00 | 0xe50...7b2a2 |
Mar 25 09:16 AM | thefreedom / us.globaldigitalreserve | Buy | $0.00 | 75.17 us.globaldigitalreserve | 2.91M | 128.80M us.globaldigitalreserve | $0.00 | 0xe50...7b2a2 |
Mar 25 09:15 AM | thefreedom / ZORA | Sell | $0.041266 | 0.037859 ZORA | 14.27K | 11.22 ZORA | $0.1807 | 0x8d6...3afad |
Mar 25 09:15 AM | thefreedom / ZORA | Sell | $0.041268 | 0.037869 ZORA | 1.79M | 1.50K ZORA | $22.66 | 0x8d6...3afad |
Mar 25 09:15 AM | thefreedom / ZORA | Sell | $0.041465 | 0.039092 ZORA | 0.0161 | 0.041460 ZORA | $0.062352 | 0x8d6...3afad |
Mar 25 09:15 AM | thefreedom / DOGECOIN | Buy | $0.00 | 109.92 DOGECOIN | 0.0161 | 1.76 DOGECOIN | $0.00 | 0x8d6...3afad |
Mar 25 09:15 AM | thefreedom / DOGECOIN | Buy | $0.00 | 109.92 DOGECOIN | 1.79M | 118.24M DOGECOIN | $0.00 | 0x8d6...3afad |
Mar 25 08:40 AM | thefreedom / ZORA | Sell | $0.041489 | 0.039092 ZORA | 677.43 | 0.6159 ZORA | $0.0101 | 0xf9d...05c7a |
Mar 25 08:40 AM | thefreedom / ZORA | Sell | $0.041489 | 0.039092 ZORA | 84.68K | 76.44 ZORA | $1.26 | 0xf9d...05c7a |
Mar 25 08:40 AM | thefreedom / ZORA | Sell | $0.041498 | 0.039146 ZORA | 681.47 | 0.6232 ZORA | $0.0102 | 0xf9d...05c7a |
Mar 25 08:40 AM | thefreedom / us.globaldigitalreserve | Buy | $0.00 | 34.52 us.globaldigitalreserve | 681.47 | 23.52K us.globaldigitalreserve | $0.00 | 0xf9d...05c7a |
Mar 25 08:40 AM | thefreedom / us.globaldigitalreserve | Buy | $0.00 | 34.52 us.globaldigitalreserve | 84.68K | 2.94M us.globaldigitalreserve | $0.00 | 0xf9d...05c7a |
Mar 25 08:07 AM | thefreedom / ZORA | Sell | $0.041465 | 0.039146 ZORA | 2.73K | 2.49 ZORA | $0.0399 | 0x745...eff09 |
Mar 25 08:07 AM | thefreedom / DOGECOIN | Sell | $0.00 | 51.96 DOGECOIN | 340.79K | 17.99M DOGECOIN | $0.00 | 0x745...eff09 |
Mar 25 08:07 AM | thefreedom / ZORA | Buy | $0.041465 | 0.039148 ZORA | 340.79K | 311.19 ZORA | $4.99 | 0x745...eff09 |
Mar 25 08:06 AM | thefreedom / ZORA | Sell | $0.041431 | 0.038934 ZORA | 11.69K | 10.45 ZORA | $0.1672 | 0xf1e...a3dbf |
Mar 25 08:06 AM | thefreedom / DOGECOIN | Sell | $0.00 | 54.89 DOGECOIN | 1.46M | 98.87M DOGECOIN | $0.00 | 0xf1e...a3dbf |
Mar 25 08:06 AM | thefreedom / ZORA | Buy | $0.041432 | 0.038941 ZORA | 1.46M | 1.24K ZORA | $20.92 | 0xf1e...a3dbf |
Mar 25 07:56 AM | thefreedom / ZORA | Sell | $0.041266 | 0.037912 ZORA | 625.12 | 0.4946 ZORA | $0.027914 | 0x4b5...36667 |
Mar 25 07:56 AM | thefreedom / us.globaldigitalreserve | Sell | $0.00 | 34.24 us.globaldigitalreserve | 78.14K | 2.66M us.globaldigitalreserve | $0.00 | 0x4b5...36667 |
Mar 25 07:56 AM | thefreedom / ZORA | Buy | $0.041267 | 0.037912 ZORA | 78.14K | 62.24 ZORA | $0.9893 | 0x4b5...36667 |
Mar 25 07:44 AM | thefreedom / ZORA | Sell | $0.041260 | 0.037860 ZORA | 6.27 | 0.024927 ZORA | $0.047899 | 0x093...9c37f |
Mar 25 07:44 AM | thefreedom / us.globaldigitalreserve | Sell | $0.00 | 34.49 us.globaldigitalreserve | 783.63 | 26.76K us.globaldigitalreserve | $0.00 | 0x093...9c37f |
Mar 25 07:44 AM | thefreedom / ZORA | Buy | $0.041260 | 0.037860 ZORA | 783.63 | 0.6221 ZORA | $0.029874 | 0x093...9c37f |
Mar 25 07:42 AM | thefreedom / ZORA | Sell | $0.041260 | 0.037859 ZORA | 136.32 | 0.1071 ZORA | $0.021718 | 0x1c7...83217 |
Mar 25 07:42 AM | thefreedom / us.globaldigitalreserve | Sell | $0.00 | 34.50 us.globaldigitalreserve | 17.04K | 582.41K us.globaldigitalreserve | $0.00 | 0x1c7...83217 |
Mar 25 07:42 AM | thefreedom / ZORA | Buy | $0.041260 | 0.037859 ZORA | 17.04K | 13.52 ZORA | $0.2147 | 0x1c7...83217 |
Mar 25 07:41 AM | thefreedom / ZORA | Sell | $0.041258 | 0.037848 ZORA | 684.88 | 0.5375 ZORA | $0.028615 | 0x946...6899f |
Mar 25 07:41 AM | thefreedom / us.globaldigitalreserve | Sell | $0.00 | 34.55 us.globaldigitalreserve | 85.61K | 2.94M us.globaldigitalreserve | $0.00 | 0x946...6899f |
Mar 25 07:41 AM | thefreedom / ZORA | Buy | $0.041258 | 0.037848 ZORA | 85.61K | 67.62 ZORA | $1.08 | 0x946...6899f |
Mar 25 07:39 AM | thefreedom / ZORA | Sell | $0.041248 | 0.037792 ZORA | 22.73K | 17.73 ZORA | $0.2835 | 0xc63...9aa35 |
Mar 25 07:39 AM | thefreedom / us.globaldigitalreserve | Sell | $0.00 | 34.84 us.globaldigitalreserve | 2.84M | 124.02M us.globaldigitalreserve | $0.00 | 0xc63...9aa35 |
Mar 25 07:39 AM | thefreedom / ZORA | Buy | $0.041250 | 0.037807 ZORA | 2.84M | 1.87K ZORA | $35.51 | 0xc63...9aa35 |
