ZORA/thefreedom Pool
The live ZORA/thefreedom price today is $0.0162, with a 24-hour trading volume of $151.66. This pair has changed 1.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $151.66
- 24h Buy Volume
- $52.45
- 24h Sell Volume
- $99.21
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Zora (ZORA) thefreedom (thefreedom)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/SOL on Uniswap V3ZORA/cetsfk on Uniswap V4Recent Transactions
- : 1076375563975989200 ZORA for -1.3215206616845257e+21 thefreedom
- : -134959727132425550000 ZORA for 1.651900827105657e+23 thefreedom
- : 2476429233197208600 ZORA for -3.083155374867318e+21 thefreedom
- : -307627248935633550000 ZORA for 3.8539442185841476e+23 thefreedom
- : 5097710437226429000 ZORA for -6.555920710096496e+21 thefreedom
- : 41929164881983144 ZORA for -53908019839745010000 thefreedom
- : -615209165004892000000 ZORA for 8.194900887620619e+23 thefreedom
- : 11296070185793923000 ZORA for -1.5898646787934623e+22 thefreedom
- : -1.2296584057288204e+21 ZORA for 1.987330848491828e+24 thefreedom
- : 11116084717317065000 ZORA for -2.326165570186363e+22 thefreedom
ZORA / thefreedom
ZORA/thefreedom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thefreedom) | ZORA | thefreedom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:36 AM | Buy | $0.0162 | 1.23K | 1.08 | 1.32K | $0.0175 | 0x3c2...65731 |
Mar 25 11:36 AM | Sell | $0.0162 | 1.23K | 134.96 | 165.19K | $2.19 | 0x3c2...65731 |
Mar 25 11:35 AM | Buy | $0.0162 | 1.25K | 2.48 | 3.08K | $0.0402 | 0x401...cfb62 |
Mar 25 11:35 AM | Sell | $0.0162 | 1.24K | 307.63 | 385.39K | $4.99 | 0x401...cfb62 |
Mar 25 11:19 AM | Buy | $0.0162 | 1.29K | 5.10 | 6.56K | $0.0826 | 0x4e4...7cb13 |
Mar 25 11:19 AM | Buy | $0.0162 | 1.29K | 0.0419 | 53.91 | $0.036794 | 0x4e4...7cb13 |
Mar 25 11:19 AM | Sell | $0.0162 | 1.29K | 615.21 | 819.49K | $9.97 | 0x4e4...7cb13 |
Mar 25 10:43 AM | Buy | $0.0162 | 1.41K | 11.30 | 15.90K | $0.1833 | 0x349...a7bdc |
Mar 25 10:43 AM | Sell | $0.0162 | 1.41K | 1.23K | 1.99M | $19.95 | 0x349...a7bdc |
Mar 25 09:16 AM | Buy | $0.0161 | 2.10K | 11.12 | 23.26K | $0.1790 | 0xe50...7b2a2 |
Mar 25 09:16 AM | Buy | $0.0161 | 2.08K | 1.90K | 2.91M | $30.55 | 0xe50...7b2a2 |
Mar 25 09:16 AM | Buy | $0.0161 | 1.27K | 0.059606 | 0.0122 | $0.061548 | 0xe50...7b2a2 |
Mar 25 09:15 AM | Buy | $0.0161 | 1.27K | 11.22 | 14.27K | $0.1808 | 0x8d6...3afad |
Mar 25 09:15 AM | Buy | $0.0161 | 1.27K | 1.50K | 1.79M | $24.21 | 0x8d6...3afad |
Mar 25 09:15 AM | Buy | $0.0161 | 1.10K | 0.041460 | 0.0161 | $0.062352 | 0x8d6...3afad |
Mar 25 08:40 AM | Buy | $0.0164 | 1.10K | 0.6159 | 677.43 | $0.0101 | 0xf9d...05c7a |
Mar 25 08:40 AM | Buy | $0.0164 | 1.10K | 76.44 | 84.68K | $1.25 | 0xf9d...05c7a |
Mar 25 08:40 AM | Buy | $0.0164 | 1.09K | 0.6232 | 681.47 | $0.0102 | 0xf9d...05c7a |
Mar 25 08:07 AM | Buy | $0.0160 | 1.09K | 2.49 | 2.73K | $0.0399 | 0x745...eff09 |
Mar 25 08:07 AM | Sell | $0.0160 | 1.09K | 311.19 | 340.79K | $4.98 | 0x745...eff09 |
