30,481,043 Pools28,202,737 Tokens

Clawbrr (Clawbrr)

The live Clawbrr price today is $0.093577, with a 24-hour trading volume of $0.0138. Clawbrr has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.093577
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.027399
24h Volume
$0.0138
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Clawbrr on Uniswap V2

Recent Transactions

  • : 1.2695488244116125e+25 Clawbrr for -1626132582649 WETH
  • : 1.4078184570410681e+25 Clawbrr for -1000000000000 WETH
  • : -5.993080404160093e+25 Clawbrr for 856112371501833 WETH
  • : 264543306475391500000 Clawbrr for -1000000000000 WETH
  • : 1.975250797044266e+25 Clawbrr for -74200000000000000 WETH
  • : 1.1916381614600386e+25 Clawbrr for -44400000000000000 WETH
  • : 1.0662905384889963e+25 Clawbrr for -39500000000000000 WETH
  • : 3.2975108385104508e+25 Clawbrr for -120800000000000000 WETH
  • : 2.412333145418422e+25 Clawbrr for -87100000000000000 WETH
  • : 3.701389198275318e+25 Clawbrr for -131600000000000000 WETH

Clawbrr

Clawbrr Price (Clawbrr)

DateMarketTypePrice (USD)PriceClawbrr2nd ASSETTotalTXN
Mar 28 04:14 PM
Clawbrr / WETHBuy$0.0935770.0121765 WETH12.70M0.051627 WETH$0.0245410xe82...e8961
Mar 28 04:14 PM
Clawbrr / WETHBuy$0.0918760.0139253 WETH14.08M0.051000 WETH$0.0226410x000...7ec55
Mar 28 04:14 PM
Clawbrr / WETHSell$0.0911000.0135425 WETH59.93M0.038562 WETH$0.0265910x1c6...b2dd7
Mar 27 12:51 PM
Clawbrr / WETHBuy$0.0574880.083774 WETH264.540.051000 WETH$0.0219810xfd2...2ec73
Mar 27 12:47 PM
Clawbrr / WETHBuy$0.0574760.083765 WETH19.75M0.0742 WETH$147.660x83f...9ac0a
Mar 27 12:47 PM
Clawbrr / WETHBuy$0.0574170.083727 WETH11.92M0.0444 WETH$88.370xd4a...027e8
Mar 27 12:46 PM
Clawbrr / WETHBuy$0.0573700.083704 WETH10.66M0.0395 WETH$78.580xd6d...d1350
Mar 27 12:46 PM
Clawbrr / WETHBuy$0.0573280.083684 WETH32.98M0.1208 WETH$241.630x99a...076eb
Mar 27 12:45 PM
Clawbrr / WETHBuy$0.0572020.083622 WETH24.12M0.0871 WETH$173.730xec8...4d055
Mar 27 12:45 PM
Clawbrr / WETHBuy$0.0571140.083578 WETH37.01M0.1316 WETH$263.290x24b...f0bb0
Mar 27 12:44 PM
Clawbrr / WETHBuy$0.0569770.083513 WETH39.82M0.1389 WETH$277.840xbce...b2532
Mar 27 12:44 PM
Clawbrr / WETHBuy$0.0568410.083444 WETH38.44M0.1315 WETH$262.950x249...79a5a
Mar 27 12:43 PM
Clawbrr / WETHBuy$0.0567110.083379 WETH25.75M0.0867 WETH$172.790xf7d...54aac
Mar 27 12:43 PM
Clawbrr / WETHBuy$0.0566240.083337 WETH33.47M0.1111 WETH$221.710xe3a...54ca5
Mar 27 12:42 PM
Clawbrr / WETHBuy$0.0565180.083283 WETH16.37M0.0537 WETH$106.720x264...a56e8
Mar 27 12:42 PM
Clawbrr / WETHBuy$0.0564670.083257 WETH11.33M0.0369 WETH$73.250xb15...33923
Mar 27 12:41 PM
Clawbrr / WETHBuy$0.0564310.083240 WETH37.71M0.1214 WETH$242.470x5bd...2f5f0
Mar 27 12:41 PM
Clawbrr / WETHBuy$0.0563190.083182 WETH23.73M0.0753 WETH$149.950xd9f...66828
Mar 27 12:40 PM
Clawbrr / WETHBuy$0.0562490.083146 WETH25.03M0.0785 WETH$156.380xeba...c7d7c
Mar 27 12:40 PM
Clawbrr / WETHBuy$0.0561770.083109 WETH41.52M0.1282 WETH$256.440xb27...76fe8
Mar 27 12:39 PM
Clawbrr / WETHBuy$0.0560620.083049 WETH17.57M0.0535 WETH$106.490xfdd...5bf64
Mar 27 12:39 PM
Clawbrr / WETHBuy$0.0560130.083024 WETH22.37M0.0675 WETH$134.500x4a3...d2a6e
Mar 27 12:38 PM
Clawbrr / WETHBuy$0.0559490.082993 WETH30.33M0.0904 WETH$180.400x267...88029
Mar 27 12:37 PM
Clawbrr / WETHBuy$0.0558660.082952 WETH13.38M0.0395 WETH$78.510xf44...184b9
Mar 27 12:37 PM
Clawbrr / WETHBuy$0.0558250.082934 WETH35.67M0.1041 WETH$207.750x9ab...b9fe7
Mar 27 12:36 PM
Clawbrr / WETHBuy$0.0557250.082887 WETH45.83M0.1313 WETH$262.330x5f0...d088c
Mar 27 12:35 PM
Clawbrr / WETHBuy$0.0556170.082828 WETH50.25M0.1409 WETH$282.240x8ac...2b3cb
Mar 27 12:35 PM
Clawbrr / WETHBuy$0.0554970.082765 WETH20.11M0.0555 WETH$110.510x23e...19f2c
Mar 27 12:34 PM
Clawbrr / WETHBuy$0.0554410.082740 WETH45.87M0.1248 WETH$249.550x2d1...777bf
Mar 27 12:33 PM
Clawbrr / WETHBuy$0.0553370.082686 WETH39.40M0.1052 WETH$210.220xbe6...ecf3f
Mar 27 12:31 PM
Clawbrr / WETHBuy$0.0552440.082640 WETH23.84M0.0628 WETH$125.020xb0a...35337
Mar 27 12:31 PM
Clawbrr / WETHBuy$0.0551980.082613 WETH31.54M0.0821 WETH$163.940x23c...88fb8
Mar 27 12:30 PM
Clawbrr / WETHBuy$0.0551220.082578 WETH23.05M0.0593 WETH$118.050x5e9...3229e
Mar 27 12:30 PM
Clawbrr / WETHBuy$0.0550710.082553 WETH29.21M0.0743 WETH$148.100x693...3fd69
Mar 27 12:29 PM
Clawbrr / WETHBuy$0.0550080.082521 WETH53.24M0.1331 WETH$266.610x922...7ce0c
Mar 27 12:28 PM
Clawbrr / WETHBuy$0.0548970.082465 WETH18.97M0.0467 WETH$92.870x478...28fa0
Mar 27 12:27 PM
Clawbrr / WETHBuy$0.0548600.082446 WETH24.14M0.0589 WETH$117.290xa04...91fe2
Mar 27 12:27 PM
Clawbrr / WETHBuy$0.0548120.082421 WETH18.27M0.0442 WETH$87.910x1ab...3d7cc
Mar 27 12:26 PM
Clawbrr / WETHBuy$0.0547760.082403 WETH33.81M0.0809 WETH$161.450x028...abf84
Mar 27 12:26 PM
Clawbrr / WETHBuy$0.0547120.082370 WETH23.17M0.0548 WETH$109.160x495...410cf