Clawbrr (Clawbrr)
The live Clawbrr price today is $0.093577, with a 24-hour trading volume of $0.0138. Clawbrr has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.093577
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027399
- 24h Volume
- $0.0138
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Clawbrr on Uniswap V2Recent Transactions
- : 1.2695488244116125e+25 Clawbrr for -1626132582649 WETH
- : 1.4078184570410681e+25 Clawbrr for -1000000000000 WETH
- : -5.993080404160093e+25 Clawbrr for 856112371501833 WETH
- : 264543306475391500000 Clawbrr for -1000000000000 WETH
- : 1.975250797044266e+25 Clawbrr for -74200000000000000 WETH
- : 1.1916381614600386e+25 Clawbrr for -44400000000000000 WETH
- : 1.0662905384889963e+25 Clawbrr for -39500000000000000 WETH
- : 3.2975108385104508e+25 Clawbrr for -120800000000000000 WETH
- : 2.412333145418422e+25 Clawbrr for -87100000000000000 WETH
- : 3.701389198275318e+25 Clawbrr for -131600000000000000 WETH
Clawbrr
Clawbrr Price (Clawbrr)
| Date | Market | Type | Price (USD) | Price | Clawbrr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:14 PM | Clawbrr / WETH | Buy | $0.093577 | 0.0121765 WETH | 12.70M | 0.051627 WETH | $0.024541 | 0xe82...e8961 |
Mar 28 04:14 PM | Clawbrr / WETH | Buy | $0.091876 | 0.0139253 WETH | 14.08M | 0.051000 WETH | $0.022641 | 0x000...7ec55 |
Mar 28 04:14 PM | Clawbrr / WETH | Sell | $0.091100 | 0.0135425 WETH | 59.93M | 0.038562 WETH | $0.026591 | 0x1c6...b2dd7 |
Mar 27 12:51 PM | Clawbrr / WETH | Buy | $0.057488 | 0.083774 WETH | 264.54 | 0.051000 WETH | $0.021981 | 0xfd2...2ec73 |
Mar 27 12:47 PM | Clawbrr / WETH | Buy | $0.057476 | 0.083765 WETH | 19.75M | 0.0742 WETH | $147.66 | 0x83f...9ac0a |
Mar 27 12:47 PM | Clawbrr / WETH | Buy | $0.057417 | 0.083727 WETH | 11.92M | 0.0444 WETH | $88.37 | 0xd4a...027e8 |
Mar 27 12:46 PM | Clawbrr / WETH | Buy | $0.057370 | 0.083704 WETH | 10.66M | 0.0395 WETH | $78.58 | 0xd6d...d1350 |
Mar 27 12:46 PM | Clawbrr / WETH | Buy | $0.057328 | 0.083684 WETH | 32.98M | 0.1208 WETH | $241.63 | 0x99a...076eb |
Mar 27 12:45 PM | Clawbrr / WETH | Buy | $0.057202 | 0.083622 WETH | 24.12M | 0.0871 WETH | $173.73 | 0xec8...4d055 |
Mar 27 12:45 PM | Clawbrr / WETH | Buy | $0.057114 | 0.083578 WETH | 37.01M | 0.1316 WETH | $263.29 | 0x24b...f0bb0 |
Mar 27 12:44 PM | Clawbrr / WETH | Buy | $0.056977 | 0.083513 WETH | 39.82M | 0.1389 WETH | $277.84 | 0xbce...b2532 |
Mar 27 12:44 PM | Clawbrr / WETH | Buy | $0.056841 | 0.083444 WETH | 38.44M | 0.1315 WETH | $262.95 | 0x249...79a5a |
Mar 27 12:43 PM | Clawbrr / WETH | Buy | $0.056711 | 0.083379 WETH | 25.75M | 0.0867 WETH | $172.79 | 0xf7d...54aac |
Mar 27 12:43 PM | Clawbrr / WETH | Buy | $0.056624 | 0.083337 WETH | 33.47M | 0.1111 WETH | $221.71 | 0xe3a...54ca5 |
Mar 27 12:42 PM | Clawbrr / WETH | Buy | $0.056518 | 0.083283 WETH | 16.37M | 0.0537 WETH | $106.72 | 0x264...a56e8 |
Mar 27 12:42 PM | Clawbrr / WETH | Buy | $0.056467 | 0.083257 WETH | 11.33M | 0.0369 WETH | $73.25 | 0xb15...33923 |
Mar 27 12:41 PM | Clawbrr / WETH | Buy | $0.056431 | 0.083240 WETH | 37.71M | 0.1214 WETH | $242.47 | 0x5bd...2f5f0 |
Mar 27 12:41 PM | Clawbrr / WETH | Buy | $0.056319 | 0.083182 WETH | 23.73M | 0.0753 WETH | $149.95 | 0xd9f...66828 |
Mar 27 12:40 PM | Clawbrr / WETH | Buy | $0.056249 | 0.083146 WETH | 25.03M | 0.0785 WETH | $156.38 | 0xeba...c7d7c |
Mar 27 12:40 PM | Clawbrr / WETH | Buy | $0.056177 | 0.083109 WETH | 41.52M | 0.1282 WETH | $256.44 | 0xb27...76fe8 |
Mar 27 12:39 PM | Clawbrr / WETH | Buy | $0.056062 | 0.083049 WETH | 17.57M | 0.0535 WETH | $106.49 | 0xfdd...5bf64 |
Mar 27 12:39 PM | Clawbrr / WETH | Buy | $0.056013 | 0.083024 WETH | 22.37M | 0.0675 WETH | $134.50 | 0x4a3...d2a6e |
Mar 27 12:38 PM | Clawbrr / WETH | Buy | $0.055949 | 0.082993 WETH | 30.33M | 0.0904 WETH | $180.40 | 0x267...88029 |
Mar 27 12:37 PM | Clawbrr / WETH | Buy | $0.055866 | 0.082952 WETH | 13.38M | 0.0395 WETH | $78.51 | 0xf44...184b9 |
Mar 27 12:37 PM | Clawbrr / WETH | Buy | $0.055825 | 0.082934 WETH | 35.67M | 0.1041 WETH | $207.75 | 0x9ab...b9fe7 |
Mar 27 12:36 PM | Clawbrr / WETH | Buy | $0.055725 | 0.082887 WETH | 45.83M | 0.1313 WETH | $262.33 | 0x5f0...d088c |
Mar 27 12:35 PM | Clawbrr / WETH | Buy | $0.055617 | 0.082828 WETH | 50.25M | 0.1409 WETH | $282.24 | 0x8ac...2b3cb |
Mar 27 12:35 PM | Clawbrr / WETH | Buy | $0.055497 | 0.082765 WETH | 20.11M | 0.0555 WETH | $110.51 | 0x23e...19f2c |
Mar 27 12:34 PM | Clawbrr / WETH | Buy | $0.055441 | 0.082740 WETH | 45.87M | 0.1248 WETH | $249.55 | 0x2d1...777bf |
Mar 27 12:33 PM | Clawbrr / WETH | Buy | $0.055337 | 0.082686 WETH | 39.40M | 0.1052 WETH | $210.22 | 0xbe6...ecf3f |
Mar 27 12:31 PM | Clawbrr / WETH | Buy | $0.055244 | 0.082640 WETH | 23.84M | 0.0628 WETH | $125.02 | 0xb0a...35337 |
Mar 27 12:31 PM | Clawbrr / WETH | Buy | $0.055198 | 0.082613 WETH | 31.54M | 0.0821 WETH | $163.94 | 0x23c...88fb8 |
Mar 27 12:30 PM | Clawbrr / WETH | Buy | $0.055122 | 0.082578 WETH | 23.05M | 0.0593 WETH | $118.05 | 0x5e9...3229e |
Mar 27 12:30 PM | Clawbrr / WETH | Buy | $0.055071 | 0.082553 WETH | 29.21M | 0.0743 WETH | $148.10 | 0x693...3fd69 |
Mar 27 12:29 PM | Clawbrr / WETH | Buy | $0.055008 | 0.082521 WETH | 53.24M | 0.1331 WETH | $266.61 | 0x922...7ce0c |
Mar 27 12:28 PM | Clawbrr / WETH | Buy | $0.054897 | 0.082465 WETH | 18.97M | 0.0467 WETH | $92.87 | 0x478...28fa0 |
Mar 27 12:27 PM | Clawbrr / WETH | Buy | $0.054860 | 0.082446 WETH | 24.14M | 0.0589 WETH | $117.29 | 0xa04...91fe2 |
Mar 27 12:27 PM | Clawbrr / WETH | Buy | $0.054812 | 0.082421 WETH | 18.27M | 0.0442 WETH | $87.91 | 0x1ab...3d7cc |
Mar 27 12:26 PM | Clawbrr / WETH | Buy | $0.054776 | 0.082403 WETH | 33.81M | 0.0809 WETH | $161.45 | 0x028...abf84 |
Mar 27 12:26 PM | Clawbrr / WETH | Buy | $0.054712 | 0.082370 WETH | 23.17M | 0.0548 WETH | $109.16 | 0x495...410cf |