WETH/Clawbrr Pool
The live WETH/Clawbrr price today is $2.03K, with a 24-hour trading volume of $0.8773. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.8773
- 24h Buy Volume
- $0.8711
- 24h Sell Volume
- $0.026253
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Clawbrr (Clawbrr)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1626132582649 WETH for 1.2695488244116125e+25 Clawbrr
- : -1000000000000 WETH for 1.4078184570410681e+25 Clawbrr
- : 856112371501833 WETH for -5.993080404160093e+25 Clawbrr
- : -1000000000000 WETH for 264543306475391500000 Clawbrr
- : -74200000000000000 WETH for 1.975250797044266e+25 Clawbrr
- : -44400000000000000 WETH for 1.1916381614600386e+25 Clawbrr
- : -39500000000000000 WETH for 1.0662905384889963e+25 Clawbrr
- : -120800000000000000 WETH for 3.2975108385104508e+25 Clawbrr
- : -87100000000000000 WETH for 2.412333145418422e+25 Clawbrr
- : -131600000000000000 WETH for 3.701389198275318e+25 Clawbrr
WETH / Clawbrr
WETH/Clawbrr Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Clawbrr) | WETH | Clawbrr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:14 PM | Sell | $2.03K | 5.67T | 0.051627 | 12.70M | $0.023297 | 0xe82...e8961 |
Mar 28 04:14 PM | Sell | $2.03K | 10.81T | 0.051000 | 14.08M | $0.022028 | 0x000...7ec55 |
Mar 28 04:14 PM | Buy | $2.03K | 18.43T | 0.038562 | 59.93M | $1.74 | 0x1c6...b2dd7 |
Mar 27 12:51 PM | Sell | $1.98K | 265.03M | 0.051000 | 264.54 | $0.021985 | 0xfd2...2ec73 |
Mar 27 12:47 PM | Sell | $1.99K | 265.65M | 0.0742 | 19.75M | $147.35 | 0x83f...9ac0a |
Mar 27 12:47 PM | Sell | $1.99K | 268.37M | 0.0444 | 11.92M | $88.37 | 0xd4a...027e8 |
Mar 27 12:46 PM | Sell | $1.99K | 270.02M | 0.0395 | 10.66M | $78.61 | 0xd6d...d1350 |
Mar 27 12:46 PM | Sell | $1.99K | 271.50M | 0.1208 | 32.98M | $240.32 | 0x99a...076eb |
Mar 27 12:45 PM | Sell | $1.99K | 276.10M | 0.0871 | 24.12M | $173.19 | 0xec8...4d055 |
Mar 27 12:45 PM | Sell | $1.99K | 279.49M | 0.1316 | 37.01M | $261.64 | 0x24b...f0bb0 |
Mar 27 12:44 PM | Sell | $1.99K | 284.74M | 0.1389 | 39.82M | $275.93 | 0xbce...b2532 |
Mar 27 12:44 PM | Sell | $1.99K | 290.43M | 0.1315 | 38.44M | $261.25 | 0x249...79a5a |
Mar 27 12:43 PM | Sell | $1.99K | 295.99M | 0.0867 | 25.75M | $172.22 | 0xf7d...54aac |
Mar 27 12:43 PM | Sell | $1.99K | 299.73M | 0.1111 | 33.47M | $220.57 | 0xe3a...54ca5 |
Mar 27 12:42 PM | Sell | $1.99K | 304.64M | 0.0537 | 16.37M | $106.62 | 0x264...a56e8 |
Mar 27 12:42 PM | Sell | $1.99K | 307.06M | 0.0369 | 11.33M | $73.27 | 0xb15...33923 |
Mar 27 12:41 PM | Sell | $1.99K | 308.74M | 0.1214 | 37.71M | $241.02 | 0x5bd...2f5f0 |
Mar 27 12:41 PM | Sell | $1.99K | 314.35M | 0.0753 | 23.73M | $149.56 | 0xd9f...66828 |
Mar 27 12:40 PM | Sell | $1.99K | 317.91M | 0.0785 | 25.03M | $155.92 | 0xeba...c7d7c |
Mar 27 12:40 PM | Sell | $1.99K | 321.69M | 0.1282 | 41.52M | $254.72 | 0xb27...76fe8 |
Mar 27 12:39 PM | Sell | $1.99K | 328.00M | 0.0535 | 17.57M | $106.38 | 0xfdd...5bf64 |
Mar 27 12:39 PM | Sell | $1.99K | 330.69M | 0.0675 | 22.37M | $134.21 | 0x4a3...d2a6e |
Mar 27 12:38 PM | Sell | $1.99K | 334.13M | 0.0904 | 30.33M | $179.68 | 0x267...88029 |
Mar 27 12:37 PM | Sell | $1.99K | 338.82M | 0.0395 | 13.38M | $78.51 | 0xf44...184b9 |
Mar 27 12:37 PM | Sell | $1.99K | 340.90M | 0.1041 | 35.67M | $206.69 | 0x9ab...b9fe7 |
Mar 27 12:36 PM | Sell | $1.98K | 346.48M | 0.1313 | 45.83M | $260.41 | 0x5f0...d088c |
Mar 27 12:35 PM | Sell | $1.99K | 353.72M | 0.1409 | 50.25M | $279.93 | 0x8ac...2b3cb |
Mar 27 12:35 PM | Sell | $1.99K | 361.73M | 0.0555 | 20.11M | $110.35 | 0x23e...19f2c |
Mar 27 12:34 PM | Sell | $1.99K | 364.97M | 0.1248 | 45.87M | $247.78 | 0x2d1...777bf |
Mar 27 12:33 PM | Sell | $1.99K | 372.40M | 0.1052 | 39.40M | $209.05 | 0xbe6...ecf3f |
Mar 27 12:31 PM | Sell | $1.99K | 378.84M | 0.0628 | 23.84M | $124.75 | 0xb0a...35337 |
Mar 27 12:31 PM | Sell | $1.99K | 382.77M | 0.0821 | 31.54M | $163.32 | 0x23c...88fb8 |
Mar 27 12:30 PM | Sell | $1.99K | 387.99M | 0.0593 | 23.05M | $117.83 | 0x5e9...3229e |
Mar 27 12:30 PM | Sell | $1.99K | 391.83M | 0.0743 | 29.21M | $147.63 | 0x693...3fd69 |
Mar 27 12:29 PM | Sell | $1.99K | 396.73M | 0.1331 | 53.24M | $264.43 | 0x922...7ce0c |
Mar 27 12:28 PM | Sell | $1.99K | 405.72M | 0.0467 | 18.97M | $92.78 | 0x478...28fa0 |
Mar 27 12:27 PM | Sell | $1.99K | 408.95M | 0.0589 | 24.14M | $117.05 | 0xa04...91fe2 |
Mar 27 12:27 PM | Sell | $1.99K | 413.08M | 0.0442 | 18.27M | $87.84 | 0x1ab...3d7cc |
Mar 27 12:26 PM | Sell | $1.99K | 416.22M | 0.0809 | 33.81M | $160.81 | 0x028...abf84 |
Mar 27 12:26 PM | Sell | $1.99K | 422.06M | 0.0548 | 23.17M | $108.97 | 0x495...410cf |