25,972,863 Pools23,812,623 Tokens
0xdeafe14a746b6423498c34bc03899c662afefc90/c
All chainsBase
Related TokensRelated
USDCUSDC

18¢ ONLY (18¢ ONLY)

The live 18¢ ONLY price today is $0.061466, with a 24-hour trading volume of $0.7113. 18¢ ONLY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3973
24h Volume
$0.7113
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/18¢ ONLY on Uniswap V4

Frequently Asked Questions

What is the current price of 18¢ ONLY (18¢ ONLY)?

The live 18¢ ONLY price today is $0.061466 USD on Base.

Where can I buy 18¢ ONLY?

You can buy 18¢ ONLY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of 18¢ ONLY?

The fully diluted valuation (FDV) of 18¢ ONLY is No data USD.

Recent Transactions

  • : -4018909035 18¢ ONLY for 0 USDC
  • : 5.694240334016027e+22 18¢ ONLY for -7140 USDC
  • : -499011086960 18¢ ONLY for 0 USDC
  • : 5.730712791597869e+22 18¢ ONLY for -7067 USDC
  • : -62373340905973 18¢ ONLY for 0 USDC
  • : 5.826953938093e+22 18¢ ONLY for -7067 USDC
  • : -7796665813695811 18¢ ONLY for 0 USDC
  • : 3.604087392130476e+23 18¢ ONLY for -41227 USDC
  • : -1014329015255228200 18¢ ONLY for 0 USDC
  • : 6.547945561845216e+22 18¢ ONLY for -7067 USDC

18¢ ONLY

18¢ ONLY Price (18¢ ONLY)

DateMarketTypePrice (USD)Price18¢ ONLY2nd ASSETTotalTXN
Feb 15 02:11 AM
18¢ ONLY / USDCSell$0.000.00 USDC0.0840190.00 USDC$0.000x720...5f7e4
Feb 15 02:11 AM
18¢ ONLY / USDCBuy$0.0612530.061252 USDC56.94K0.027140 USDC$0.0271320x720...5f7e4
Feb 14 11:40 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.0649910.00 USDC$0.000xb98...3df11
Feb 14 11:40 PM
18¢ ONLY / USDCBuy$0.0612320.061231 USDC57.31K0.027067 USDC$0.0270590xb98...3df11
Feb 14 11:39 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.0462380.00 USDC$0.000x705...fb6d0
Feb 14 11:39 PM
18¢ ONLY / USDCBuy$0.0612120.061211 USDC58.27K0.027067 USDC$0.0270600x705...fb6d0
Feb 14 11:22 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.0277970.00 USDC$0.000x06a...1f98c
Feb 14 11:22 PM
18¢ ONLY / USDCBuy$0.0611920.061191 USDC360.41K0.0412 USDC$0.04290x06a...1f98c
Feb 14 11:20 PM
18¢ ONLY / USDCSell$0.000.00 USDC1.010.00 USDC$0.000x6e2...473c7
Feb 14 11:20 PM
18¢ ONLY / USDCBuy$0.0610790.061078 USDC65.48K0.027067 USDC$0.0270610x6e2...473c7
Feb 14 10:59 PM
18¢ ONLY / USDCSell$0.0610600.061059 USDC126.790.041300 USDC$0.0413440xb4d...f5d58
Feb 14 10:59 PM
18¢ ONLY / USDCBuy$0.0610600.061059 USDC2.00M0.1634 USDC$0.21160xb4d...f5d58
Feb 14 10:58 PM
18¢ ONLY / USDCSell$0.0754210.075418 USDC15.84K0.038520 USDC$0.0385890x81e...1ccd7
Feb 14 10:58 PM
18¢ ONLY / USDCSell$0.0754590.075456 USDC2.00M0.1608 USDC$0.10920x81e...1ccd7
Feb 14 09:29 PM
18¢ ONLY / USDCSell$0.0610610.061060 USDC95.670.041000 USDC$0.0410150x5e9...d71d6
Feb 14 09:29 PM
18¢ ONLY / USDCBuy$0.0610610.061060 USDC66.63K0.027067 USDC$0.0270630x5e9...d71d6
Feb 14 09:23 PM
18¢ ONLY / USDCSell$0.0610420.061041 USDC11.96K0.021234 USDC$0.0212460x5c5...7eeea
Feb 14 09:23 PM
18¢ ONLY / USDCSell$0.0610450.061044 USDC1.50M0.1880 USDC$0.15670x5c5...7eeea
Feb 14 08:26 PM
18¢ ONLY / USDCSell$0.000.00 USDC3.620.00 USDC$0.000x010...0b0fa
Feb 14 08:26 PM
18¢ ONLY / USDCBuy$0.0614660.061465 USDC37.30K0.025499 USDC$0.0254660x010...0b0fa
Feb 14 08:25 PM
18¢ ONLY / USDCSell$0.0614560.061455 USDC451.950.046500 USDC$0.0465780x4fc...3fd56
Feb 14 08:25 PM
18¢ ONLY / USDCBuy$0.0614560.061455 USDC3.61M0.3534 USDC$0.52600x4fc...3fd56
Feb 14 08:24 PM
18¢ ONLY / USDCSell$0.0749840.074981 USDC65.62K0.023274 USDC$0.0232710x0db...d6cb6
Feb 14 08:24 PM
18¢ ONLY / USDCSell$0.0751050.075102 USDC8.25M1.39 USDC$0.42120x0db...d6cb6
Feb 14 08:09 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.04920.00 USDC$0.000xf55...80141
Feb 14 08:09 PM
18¢ ONLY / USDCBuy$0.0632290.063227 USDC2.66M0.7067 USDC$0.86020xf55...80141
Feb 14 08:08 PM
18¢ ONLY / USDCSell$0.0621380.062137 USDC6.150.051000 USDC$0.0513150xbf8...1df49
Feb 14 08:08 PM
18¢ ONLY / USDCBuy$0.0621380.062137 USDC5.65M0.7067 USDC$1.210xbf8...1df49
Feb 14 08:02 PM
18¢ ONLY / USDCSell$0.0747980.074796 USDC768.340.043600 USDC$0.0436870x671...1074f
Feb 14 08:02 PM
18¢ ONLY / USDCSell$0.0748000.074797 USDC55.50K0.022665 USDC$0.0226640x671...1074f
Feb 14 08:01 PM
18¢ ONLY / USDCSell$0.0749110.074908 USDC35.72K0.021746 USDC$0.0217550x367...b9fbf
Feb 14 08:01 PM
18¢ ONLY / USDCSell$0.0749780.074975 USDC4.50M0.4848 USDC$0.22400x367...b9fbf
Feb 14 07:57 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.12330.00 USDC$0.000x9e1...942be
Feb 14 07:57 PM
18¢ ONLY / USDCBuy$0.0617110.061710 USDC2.63M0.3534 USDC$0.44930x9e1...942be
Feb 14 07:44 PM
18¢ ONLY / USDCSell$0.0795950.079589 USDC15.410.051000 USDC$0.0514790x1dc...c2fcc
Feb 14 07:44 PM
18¢ ONLY / USDCBuy$0.0795950.079589 USDC73.63K0.027067 USDC$0.0270650x1dc...c2fcc
Feb 14 07:42 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.0226090.00 USDC$0.000x1a7...ad750
Feb 14 07:42 PM
18¢ ONLY / USDCBuy$0.0794160.079411 USDC75.03K0.027067 USDC$0.0270650x1a7...ad750
Feb 14 07:37 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.33240.00 USDC$0.000x372...8fedf
Feb 14 07:37 PM
18¢ ONLY / USDCBuy$0.0792410.079236 USDC1.79M0.1272 USDC$0.16580x372...8fedf
Feb 13 03:56 PM
18¢ ONLY / USDCSell$0.0747370.074735 USDC41.550.051000 USDC$0.0519690x9cd...bb1b9
Feb 13 03:56 PM
18¢ ONLY / USDCSell$0.0747370.074735 USDC1.00K0.044600 USDC$0.0447370x9cd...bb1b9
Feb 13 03:56 PM
18¢ ONLY / USDCSell$0.0747390.074737 USDC4.19K0.031960 USDC$0.0319880x453...b65a2
Feb 13 03:56 PM
18¢ ONLY / USDCSell$0.0747480.074745 USDC500.00K0.0261 USDC$0.02370x453...b65a2
Feb 13 03:06 PM
18¢ ONLY / USDCSell$0.0758600.075856 USDC95.810.055000 USDC$0.0556140xb8c...79cbc
Feb 13 03:06 PM
18¢ ONLY / USDCBuy$0.0758600.075857 USDC17.37K0.021024 USDC$0.0210180xb8c...79cbc
Feb 13 03:05 PM
18¢ ONLY / USDCSell$0.0758130.075810 USDC11.98K0.036900 USDC$0.0369620x327...bbc7a
Feb 13 03:05 PM
18¢ ONLY / USDCSell$0.0758450.075842 USDC1.50M0.1176 USDC$0.08770x327...bbc7a
Feb 13 12:53 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.29870.00 USDC$0.000x7f5...596df
Feb 13 12:53 PM
18¢ ONLY / USDCBuy$0.0796970.079691 USDC793.20K0.0704 USDC$0.07690x7f5...596df
Feb 13 12:52 PM
18¢ ONLY / USDCSell$0.0779810.077976 USDC37.340.052000 USDC$0.0529800x91d...084a6
Feb 13 12:52 PM
18¢ ONLY / USDCBuy$0.0779810.077976 USDC1.10M0.0704 USDC$0.08800x91d...084a6
Feb 13 04:19 AM
18¢ ONLY / USDCSell$0.0749000.074897 USDC23.370.051000 USDC$0.0511450x4b0...adc3c
Feb 13 04:19 AM
18¢ ONLY / USDCSell$0.0749000.074897 USDC1.00K0.044800 USDC$0.0449000x4b0...adc3c
Feb 12 07:08 PM
18¢ ONLY / USDCSell$0.0749020.074899 USDC1.96K0.049400 USDC$0.0495820x9c5...b94b4
Feb 12 07:08 PM
18¢ ONLY / USDCSell$0.0749060.074903 USDC250.00K0.0127 USDC$0.01230x9c5...b94b4
Feb 12 02:48 PM
18¢ ONLY / USDCSell$0.000.00 USDC0.17440.00 USDC$0.000xb1a...a3f68
Feb 12 02:48 PM
18¢ ONLY / USDCBuy$0.0754280.075425 USDC133.74K0.027122 USDC$0.0272600xb1a...a3f68
Feb 12 11:19 AM
18¢ ONLY / USDCSell$0.0751210.075118 USDC25.140.051000 USDC$0.0512880x12c...53a76
Feb 12 11:19 AM
18¢ ONLY / USDCBuy$0.0751210.075118 USDC141.41K0.027120 USDC$0.0272420x12c...53a76
Feb 10 10:27 PM
18¢ ONLY / USDCSell$0.0748480.074846 USDC194.610.059000 USDC$0.0594340x5d1...b96ad
Feb 10 10:27 PM
18¢ ONLY / USDCSell$0.0748480.074846 USDC15.00K0.037210 USDC$0.0372720x5d1...b96ad
Feb 10 10:26 PM
18¢ ONLY / USDCSell$0.0748790.074876 USDC9.47K0.034580 USDC$0.0346220x7fa...bb6bd
Feb 10 10:26 PM
18¢ ONLY / USDCSell$0.0748980.074895 USDC1.20M0.0767 USDC$0.05880x7fa...bb6bd
Feb 10 09:59 PM
18¢ ONLY / USDCSell$0.0781470.078143 USDC69.060.055000 USDC$0.0556270x5f9...b00dc
Feb 10 09:59 PM
18¢ ONLY / USDCBuy$0.0781470.078143 USDC1.19M0.0777 USDC$0.09730x5f9...b00dc
Feb 10 09:59 PM
18¢ ONLY / USDCSell$0.0748800.074877 USDC8.69K0.034200 USDC$0.0342380x68b...8a1cb
Feb 10 09:59 PM
18¢ ONLY / USDCSell$0.0748980.074895 USDC1.10M0.0687 USDC$0.05390x68b...8a1cb
Feb 10 09:58 PM
18¢ ONLY / USDCSell$0.0779670.077963 USDC63.000.054000 USDC$0.0550200xf2b...1eb77
Feb 10 09:58 PM
18¢ ONLY / USDCBuy$0.0779670.077963 USDC1.11M0.0707 USDC$0.08880xf2b...1eb77
Feb 10 09:58 PM
18¢ ONLY / USDCSell$0.0748420.074839 USDC7.92K0.033800 USDC$0.0338360x022...b7c9e
Feb 10 09:58 PM
18¢ ONLY / USDCSell$0.0748580.074855 USDC1.00M0.0605 USDC$0.04860x022...b7c9e
Feb 10 09:57 PM
18¢ ONLY / USDCSell$0.0777000.077696 USDC60.500.054000 USDC$0.0546590xa2a...f5377
Feb 10 09:57 PM
18¢ ONLY / USDCBuy$0.0777000.077696 USDC1.04M0.0636 USDC$0.08030xa2a...f5377
Feb 10 09:56 PM
18¢ ONLY / USDCSell$0.0747480.074746 USDC7.56K0.033550 USDC$0.0335910x213...56c2d
Feb 10 09:56 PM
18¢ ONLY / USDCSell$0.0747630.074761 USDC950.00K0.0555 USDC$0.04520x213...56c2d
Feb 10 09:55 PM
18¢ ONLY / USDCSell$0.0773340.077330 USDC47.780.053000 USDC$0.0535050x429...b353e
Feb 10 09:55 PM
18¢ ONLY / USDCBuy$0.0773340.077330 USDC950.50K0.0565 USDC$0.06970x429...b353e
Feb 10 09:55 PM
18¢ ONLY / USDCSell$0.0747400.074738 USDC5.97K0.032800 USDC$0.0328310x7ea...7f7ae
Feb 10 09:55 PM
18¢ ONLY / USDCSell$0.0747520.074749 USDC750.00K0.0416 USDC$0.03560x7ea...7f7ae
Feb 10 09:54 PM
18¢ ONLY / USDCSell$0.0766280.076624 USDC41.450.052000 USDC$0.0527470x38c...0d495
Feb 10 09:54 PM
18¢ ONLY / USDCBuy$0.0766280.076625 USDC750.13K0.0424 USDC$0.04970x38c...0d495
Feb 10 09:54 PM
18¢ ONLY / USDCSell$0.0747340.074732 USDC5.18K0.032420 USDC$0.0324530x081...289d5
Feb 10 09:54 PM
18¢ ONLY / USDCSell$0.0747440.074742 USDC650.00K0.0352 USDC$0.03080x081...289d5
Feb 10 09:54 PM
18¢ ONLY / USDCSell$0.0763130.076309 USDC25.510.051000 USDC$0.0516110xc4c...c767b
Feb 10 09:54 PM
18¢ ONLY / USDCBuy$0.0763130.076310 USDC639.43K0.0353 USDC$0.04040xc4c...c767b
Feb 10 09:53 PM
18¢ ONLY / USDCSell$0.0747500.074748 USDC3.19K0.031490 USDC$0.0315150x2fb...541b1
Feb 10 09:53 PM
18¢ ONLY / USDCSell$0.0747560.074754 USDC400.00K0.0205 USDC$0.01900x2fb...541b1
Feb 10 09:53 PM
18¢ ONLY / USDCSell$0.000.00 USDC17.870.00 USDC$0.000x83a...3bde0
Feb 10 09:53 PM
18¢ ONLY / USDCBuy$0.0756450.075642 USDC406.27K0.0212 USDC$0.02290x83a...3bde0
Feb 10 09:52 PM
18¢ ONLY / USDCSell$0.0747350.074732 USDC2.23K0.031040 USDC$0.0310580xba4...dceb3
Feb 10 09:52 PM
18¢ ONLY / USDCSell$0.0747390.074736 USDC280.00K0.0139 USDC$0.01330xba4...dceb3
Feb 10 09:52 PM
18¢ ONLY / USDCSell$0.000.00 USDC9.130.00 USDC$0.000xe6b...948a6
Feb 10 09:52 PM
18¢ ONLY / USDCBuy$0.0753340.075332 USDC278.57K0.0141 USDC$0.01490xe6b...948a6
Feb 10 09:52 PM
18¢ ONLY / USDCSell$0.0747350.074733 USDC1.14K0.045300 USDC$0.0454060xa7b...248dd
Feb 10 09:52 PM
18¢ ONLY / USDCSell$0.0747370.074735 USDC143.00K0.026904 USDC$0.0267740xa7b...248dd
Feb 10 09:51 PM
18¢ ONLY / USDCBuy$0.0750290.075026 USDC143.51K0.027068 USDC$0.0272170x7dd...867c1
USDC/18¢ ONLY on Uniswap V4