USDC/18¢ ONLY Pool
The live USDC/18¢ ONLY price today is $1.16, with a 24-hour trading volume of $5.05. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $5.05
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) 18¢ ONLY (18¢ ONLY)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/18¢ ONLY?
The 24-hour high price of USDC/18¢ ONLY is $1.00 and the 24-hour low price is $0.9933.
What is the liquidity of USDC/18¢ ONLY today?
The total liquidity in the USDC/18¢ ONLY pool on Uniswap V4 is No data.
When was the USDC/18¢ ONLY pool created?
The USDC/18¢ ONLY pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to 18¢ ONLY ?
1 USDC = 7989889.812863343 18¢ ONLY ($1.16 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.860387 USDC.
Recent Transactions
- : 0 USDC for -4018909035 18¢ ONLY
- : -7140 USDC for 5.694240334016027e+22 18¢ ONLY
- : 0 USDC for -499011086960 18¢ ONLY
- : -7067 USDC for 5.730712791597869e+22 18¢ ONLY
- : 0 USDC for -62373340905973 18¢ ONLY
- : -7067 USDC for 5.826953938093e+22 18¢ ONLY
- : 0 USDC for -7796665813695811 18¢ ONLY
- : -41227 USDC for 3.604087392130476e+23 18¢ ONLY
- : 0 USDC for -1014329015255228200 18¢ ONLY
- : -7067 USDC for 6.547945561845216e+22 18¢ ONLY
| Date | Type | Price (USD) | Price (18¢ ONLY) | USDC | 18¢ ONLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:11 AM | Buy | $0.00 | 0.00 | 0.00 | 0.084019 | $0.00 | 0x720...5f7e4 |
Feb 15 02:11 AM | Sell | $1.16 | 7.99M | 0.027140 | 56.94K | $0.028299 | 0x720...5f7e4 |
Feb 14 11:40 PM | Buy | $0.00 | 0.00 | 0.00 | 0.064991 | $0.00 | 0xb98...3df11 |
Feb 14 11:40 PM | Sell | $1.18 | 8.12M | 0.027067 | 57.31K | $0.028352 | 0xb98...3df11 |
Feb 14 11:39 PM | Buy | $0.00 | 0.00 | 0.00 | 0.046238 | $0.00 | 0x705...fb6d0 |
Feb 14 11:39 PM | Sell | $1.20 | 8.26M | 0.027067 | 58.27K | $0.028492 | 0x705...fb6d0 |
Feb 14 11:22 PM | Buy | $0.00 | 0.00 | 0.00 | 0.027797 | $0.00 | 0x06a...1f98c |
Feb 14 11:22 PM | Sell | $1.22 | 8.40M | 0.0412 | 360.41K | $0.0504 | 0x06a...1f98c |
Feb 14 11:20 PM | Buy | $0.00 | 0.00 | 0.00 | 1.01 | $0.00 | 0x6e2...473c7 |
Feb 14 11:20 PM | Sell | $1.35 | 9.28M | 0.027067 | 65.48K | $0.029540 | 0x6e2...473c7 |
Feb 14 10:59 PM | Buy | $1.37 | 9.44M | 0.041300 | 126.79 | $0.041787 | 0xb4d...f5d58 |
Feb 14 10:59 PM | Sell | $1.37 | 9.44M | 0.1634 | 2.00M | $0.2245 | 0xb4d...f5d58 |
Feb 14 10:58 PM | Buy | $2.69 | 18.46M | 0.038520 | 15.84K | $0.022288 | 0x81e...1ccd7 |
Feb 14 10:58 PM | Buy | $2.67 | 18.33M | 0.1608 | 2.00M | $0.4289 | 0x81e...1ccd7 |
Feb 14 09:29 PM | Buy | $1.37 | 9.44M | 0.041000 | 95.67 | $0.041374 | 0x5e9...d71d6 |
Feb 14 09:29 PM | Sell | $1.37 | 9.44M | 0.027067 | 66.63K | $0.029704 | 0x5e9...d71d6 |
Feb 14 09:23 PM | Buy | $1.40 | 9.61M | 0.021234 | 11.96K | $0.021725 | 0x5c5...7eeea |
Feb 14 09:23 PM | Buy | $1.39 | 9.58M | 0.1880 | 1.50M | $0.2619 | 0x5c5...7eeea |
Feb 14 08:26 PM | Buy | $0.00 | 0.00 | 0.00 | 3.62 | $0.00 | 0x010...0b0fa |
Feb 14 08:26 PM | Sell | $0.9933 | 6.83M | 0.025499 | 37.30K | $0.025463 | 0x010...0b0fa |
