ON&ON (TOONDEFON)
The live ON&ON price today is $0.061113, with a 24-hour trading volume of $0.6277. TOONDEFON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061113
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5205
- 24h Volume
- $0.6277
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/TOONDEFON on Uniswap V4Frequently Asked Questions
What is the current price of ON&ON (TOONDEFON)?
The live ON&ON price today is $0.061113 USD on Base.
Where can I buy TOONDEFON?
You can buy ON&ON on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TOONDEFON?
The fully diluted valuation (FDV) of ON&ON is No data USD.
Recent Transactions
- : -1.7701658882718132e+22 TOONDEFON for 90629411854973460 ZORA
- : -2.222288e+24 TOONDEFON for 11603328280325808000 ZORA
- : -7.103057300500943e+21 TOONDEFON for 37817051349587120 ZORA
- : -8.88888e+23 TOONDEFON for 4770270056933011000 ZORA
- : -142233586573312000000 TOONDEFON for 768819895983270 ZORA
- : 2.1481150045121906e+22 TOONDEFON for -118456053924750620 ZORA
- : -1.7779198321664e+22 TOONDEFON for 96088802629603950 ZORA
- : -2.222222e+24 TOONDEFON for 12162421434978780000 ZORA
- : -177790208000000000000 TOONDEFON for 985302798652373 ZORA
- : -2.2222e+22 TOONDEFON for 123168624296550420 ZORA
ON&ON
ON&ON Price (TOONDEFON)
| Date | Market | Type | Price (USD) | Price | TOONDEFON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:50 PM | TOONDEFON / ZORA | Sell | $0.061112 | 0.055171 ZORA | 17.70K | 0.0906 ZORA | $0.021969 | 0x836...6c80e |
Feb 15 12:50 PM | TOONDEFON / ZORA | Sell | $0.061113 | 0.055173 ZORA | 2.22M | 11.60 ZORA | $0.2472 | 0x836...6c80e |
Feb 15 12:48 PM | TOONDEFON / ZORA | Sell | $0.061161 | 0.055378 ZORA | 7.10K | 0.0378 ZORA | $0.038241 | 0xf1b...80d2d |
Feb 15 12:48 PM | TOONDEFON / ZORA | Sell | $0.061161 | 0.055379 ZORA | 888.89K | 4.77 ZORA | $0.1031 | 0xf1b...80d2d |
Feb 15 04:20 AM | TOONDEFON / ZORA | Sell | $0.061202 | 0.055460 ZORA | 142.23 | 0.037689 ZORA | $0.041710 | 0x86b...70985 |
Feb 15 04:20 AM | TOONDEFON / ZORA | Buy | $0.061202 | 0.055460 ZORA | 21.48K | 0.1185 ZORA | $0.022582 | 0x86b...70985 |
Feb 15 04:17 AM | TOONDEFON / ZORA | Sell | $0.061202 | 0.055459 ZORA | 17.78K | 0.0961 ZORA | $0.022137 | 0xd6f...5dc5a |
Feb 15 04:17 AM | TOONDEFON / ZORA | Sell | $0.061203 | 0.055460 ZORA | 2.22M | 12.16 ZORA | $0.2671 | 0xd6f...5dc5a |
Feb 15 12:26 AM | TOONDEFON / ZORA | Sell | $0.061233 | 0.055598 ZORA | 177.79 | 0.039854 ZORA | $0.042191 | 0x808...f308e |
Feb 15 12:26 AM | TOONDEFON / ZORA | Sell | $0.061233 | 0.055598 ZORA | 22.22K | 0.1232 ZORA | $0.022738 | 0x808...f308e |
Feb 14 12:45 AM | TOONDEFON / ZORA | Sell | $0.061217 | 0.055600 ZORA | 1.78 | 0.059845 ZORA | $0.062162 | 0x68b...988ea |
Feb 14 12:45 AM | TOONDEFON / ZORA | Sell | $0.061217 | 0.055600 ZORA | 222.00 | 0.021231 ZORA | $0.042702 | 0x68b...988ea |
Feb 11 12:42 PM | TOONDEFON / ZORA | Sell | $0.061169 | 0.055600 ZORA | 0.0105691 | 0.0153150 ZORA | $0.0176648 | 0x8d2...38666 |
Feb 11 12:42 PM | TOONDEFON / ZORA | Buy | $0.061169 | 0.055600 ZORA | 44.89K | 0.2538 ZORA | $0.025244 | 0x8d2...38666 |
Feb 11 12:25 PM | TOONDEFON / ZORA | Sell | $0.061170 | 0.055597 ZORA | 0.087113 | 0.0133941 ZORA | $0.0158319 | 0xff8...20775 |
Feb 11 12:25 PM | TOONDEFON / ZORA | Buy | $0.061170 | 0.055597 ZORA | 746.97K | 4.20 ZORA | $0.0874 | 0xff8...20775 |
Feb 11 12:25 PM | TOONDEFON / ZORA | Sell | $0.061160 | 0.055549 ZORA | 0.068892 | 0.0114885 ZORA | $0.0121032 | 0xe54...ccdc7 |
Feb 11 12:25 PM | TOONDEFON / ZORA | Buy | $0.061160 | 0.055549 ZORA | 9.19M | 47.78 ZORA | $1.07 | 0xe54...ccdc7 |
Feb 11 12:24 PM | TOONDEFON / ZORA | Sell | $0.079609 | 0.054599 ZORA | 0.031112 | 0.095060 ZORA | $0.0101068 | 0xbab...b9c37 |
Feb 11 12:24 PM | TOONDEFON / ZORA | Buy | $0.079609 | 0.054599 ZORA | 2.68K | 0.0125 ZORA | $0.032578 | 0xbab...b9c37 |
Feb 11 12:23 PM | TOONDEFON / ZORA | Sell | $0.079606 | 0.054598 ZORA | 0.0139 | 0.076324 ZORA | $0.081335 | 0x9fc...397a4 |
Feb 11 12:23 PM | TOONDEFON / ZORA | Buy | $0.079606 | 0.054598 ZORA | 79.88K | 0.3705 ZORA | $0.027673 | 0x9fc...397a4 |
Feb 11 12:22 PM | TOONDEFON / ZORA | Sell | $0.079574 | 0.054585 ZORA | 1.74 | 0.057883 ZORA | $0.061663 | 0x4d9...01993 |
Feb 11 12:22 PM | TOONDEFON / ZORA | Buy | $0.079574 | 0.054586 ZORA | 1.53K | 0.027073 ZORA | $0.031462 | 0x4d9...01993 |
Feb 11 12:22 PM | TOONDEFON / ZORA | Sell | $0.079552 | 0.054585 ZORA | 217.07 | 0.039853 ZORA | $0.042074 | 0xc5d...f5b29 |
Feb 11 12:22 PM | TOONDEFON / ZORA | Sell | $0.079552 | 0.054585 ZORA | 25.36K | 0.1151 ZORA | $0.022422 | 0xc5d...f5b29 |
Feb 11 01:36 AM | TOONDEFON / ZORA | Sell | $0.079466 | 0.054589 ZORA | 1.78K | 0.028077 ZORA | $0.031683 | 0xd8f...0b881 |
Feb 11 01:36 AM | TOONDEFON / ZORA | Sell | $0.079467 | 0.054590 ZORA | 222.22K | 1.01 ZORA | $0.0210 | 0xd8f...0b881 |
Feb 10 06:40 PM | TOONDEFON / ZORA | Sell | $0.079556 | 0.054625 ZORA | 1.43 | 0.056565 ZORA | $0.061370 | 0xb09...c0c91 |
Feb 10 06:40 PM | TOONDEFON / ZORA | Buy | $0.079556 | 0.054625 ZORA | 417.59K | 1.94 ZORA | $0.0399 | 0xb09...c0c91 |
Feb 10 06:39 PM | TOONDEFON / ZORA | Sell | $0.079417 | 0.054558 ZORA | 179.21 | 0.038086 ZORA | $0.041688 | 0xadf...4aa12 |
Feb 10 06:39 PM | TOONDEFON / ZORA | Sell | $0.079417 | 0.054558 ZORA | 22.22K | 0.1003 ZORA | $0.022093 | 0xadf...4aa12 |
Feb 10 11:54 AM | TOONDEFON / ZORA | Sell | $0.079503 | 0.054561 ZORA | 179.21 | 0.038093 ZORA | $0.041703 | 0xa6d...a2d8f |
Feb 10 11:54 AM | TOONDEFON / ZORA | Sell | $0.079503 | 0.054562 ZORA | 22.22K | 0.1004 ZORA | $0.022112 | 0xa6d...a2d8f |
Feb 10 04:25 AM | TOONDEFON / ZORA | Sell | $0.079597 | 0.054565 ZORA | 179.44 | 0.038109 ZORA | $0.041723 | 0xeb4...dbf73 |
Feb 10 04:25 AM | TOONDEFON / ZORA | Sell | $0.079598 | 0.054565 ZORA | 22.22K | 0.1005 ZORA | $0.022133 | 0xeb4...dbf73 |
Feb 10 03:03 AM | TOONDEFON / ZORA | Sell | $0.079643 | 0.054569 ZORA | 207.58 | 0.039388 ZORA | $0.042002 | 0xb3a...44751 |
Feb 10 03:03 AM | TOONDEFON / ZORA | Sell | $0.079643 | 0.054569 ZORA | 25.16K | 0.1138 ZORA | $0.022426 | 0xb3a...44751 |
Feb 10 01:48 AM | TOONDEFON / ZORA | Sell | $0.079824 | 0.054573 ZORA | 792.92 | 0.023590 ZORA | $0.047789 | 0xdea...785c7 |
Feb 10 01:48 AM | TOONDEFON / ZORA | Sell | $0.079824 | 0.054573 ZORA | 97.53K | 0.4422 ZORA | $0.029581 | 0xdea...785c7 |
Feb 9 12:34 PM | TOONDEFON / ZORA | Sell | $0.079607 | 0.054588 ZORA | 1.59K | 0.027200 ZORA | $0.031523 | 0x326...1417b |
Feb 9 12:34 PM | TOONDEFON / ZORA | Sell | $0.079607 | 0.054588 ZORA | 198.12K | 0.9030 ZORA | $0.0190 | 0x326...1417b |
Feb 9 11:04 AM | TOONDEFON / ZORA | Sell | $0.079711 | 0.054620 ZORA | 34.89 | 0.031596 ZORA | $0.053388 | 0xf17...5f256 |
Feb 9 11:04 AM | TOONDEFON / ZORA | Sell | $0.079711 | 0.054620 ZORA | 2.22K | 0.0102 ZORA | $0.032158 | 0xf17...5f256 |
Feb 9 04:41 AM | TOONDEFON / ZORA | Sell | $0.061001 | 0.054621 ZORA | 2.14K | 0.029784 ZORA | $0.032140 | 0x59a...8e07d |
Feb 9 04:41 AM | TOONDEFON / ZORA | Sell | $0.061001 | 0.054621 ZORA | 265.17K | 1.22 ZORA | $0.0265 | 0x59a...8e07d |
Feb 9 12:36 AM | TOONDEFON / ZORA | Sell | $0.079977 | 0.054664 ZORA | 1.79K | 0.028276 ZORA | $0.031789 | 0xde8...67472 |
Feb 9 12:36 AM | TOONDEFON / ZORA | Sell | $0.079978 | 0.054664 ZORA | 222.22K | 1.03 ZORA | $0.0222 | 0xde8...67472 |
Feb 9 12:36 AM | TOONDEFON / ZORA | Sell | $0.061005 | 0.054701 ZORA | 1.82K | 0.028468 ZORA | $0.031829 | 0x2e6...f8e5f |
Feb 9 12:36 AM | TOONDEFON / ZORA | Sell | $0.061005 | 0.054701 ZORA | 198.12K | 0.9252 ZORA | $0.0199 | 0x2e6...f8e5f |
Feb 9 12:35 AM | TOONDEFON / ZORA | Sell | $0.061012 | 0.054734 ZORA | 29.33K | 0.1375 ZORA | $0.022967 | 0x309...d8bbd |
Feb 9 12:35 AM | TOONDEFON / ZORA | Sell | $0.061013 | 0.054739 ZORA | 3.68M | 18.12 ZORA | $0.3722 | 0x309...d8bbd |
Feb 9 12:34 AM | TOONDEFON / ZORA | Sell | $0.061102 | 0.055155 ZORA | 7.12 | 0.043636 ZORA | $0.067849 | 0xff3...ce04c |
Feb 9 12:34 AM | TOONDEFON / ZORA | Buy | $0.061102 | 0.055155 ZORA | 4.71M | 23.31 ZORA | $0.5184 | 0xff3...ce04c |
Feb 8 05:37 PM | TOONDEFON / ZORA | Sell | $0.079896 | 0.054562 ZORA | 890.53 | 0.024022 ZORA | $0.048813 | 0xab8...12312 |
Feb 8 05:37 PM | TOONDEFON / ZORA | Sell | $0.079896 | 0.054562 ZORA | 111.11K | 0.5028 ZORA | $0.0110 | 0xab8...12312 |
Feb 8 05:36 PM | TOONDEFON / ZORA | Sell | $0.079934 | 0.054580 ZORA | 205.25 | 0.039306 ZORA | $0.042039 | 0xabb...9c92c |
Feb 8 05:36 PM | TOONDEFON / ZORA | Sell | $0.079934 | 0.054580 ZORA | 25.45K | 0.1154 ZORA | $0.022529 | 0xabb...9c92c |
Feb 8 05:27 PM | TOONDEFON / ZORA | Sell | $0.079936 | 0.054584 ZORA | 204.10 | 0.039262 ZORA | $0.042028 | 0x2d1...528d9 |
Feb 8 05:27 PM | TOONDEFON / ZORA | Sell | $0.079936 | 0.054584 ZORA | 25.51K | 0.1158 ZORA | $0.022535 | 0x2d1...528d9 |