ZORA/TOONDEFON Pool
The live ZORA/TOONDEFON price today is $0.0215, with a 24-hour trading volume of $0.6291. This pair has changed -2.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $0.6291
- 24h Buy Volume
- $0.6265
- 24h Sell Volume
- $0.022595
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -2.30%
Tokens in this pool
Zora (ZORA) ON&ON (TOONDEFON)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/TOONDEFON?
The 24-hour high price of ZORA/TOONDEFON is $0.0220 and the 24-hour low price is $0.0215.
What is the liquidity of ZORA/TOONDEFON today?
The total liquidity in the ZORA/TOONDEFON pool on Uniswap V4 is No data.
When was the ZORA/TOONDEFON pool created?
The ZORA/TOONDEFON pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ON&ON?
1 ZORA = 193336.03587544544 TOONDEFON ($0.0215 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.503128 ZORA.
Recent Transactions
- : 90629411854973460 ZORA for -1.7701658882718132e+22 TOONDEFON
- : 11603328280325808000 ZORA for -2.222288e+24 TOONDEFON
- : 37817051349587120 ZORA for -7.103057300500943e+21 TOONDEFON
- : 4770270056933011000 ZORA for -8.88888e+23 TOONDEFON
- : 768819895983270 ZORA for -142233586573312000000 TOONDEFON
- : -118456053924750620 ZORA for 2.1481150045121906e+22 TOONDEFON
- : 96088802629603950 ZORA for -1.7779198321664e+22 TOONDEFON
- : 12162421434978780000 ZORA for -2.222222e+24 TOONDEFON
- : 985302798652373 ZORA for -177790208000000000000 TOONDEFON
- : 123168624296550420 ZORA for -2.2222e+22 TOONDEFON
| Date | Type | Price (USD) | Price (TOONDEFON) | ZORA | TOONDEFON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:50 PM | Buy | $0.0215 | 193.40K | 0.0906 | 17.70K | $0.021949 | 0x836...6c80e |
Feb 15 12:50 PM | Buy | $0.0215 | 193.34K | 11.60 | 2.22M | $0.2495 | 0x836...6c80e |
Feb 15 12:48 PM | Buy | $0.0216 | 185.96K | 0.0378 | 7.10K | $0.038159 | 0xf1b...80d2d |
Feb 15 12:48 PM | Buy | $0.0216 | 185.94K | 4.77 | 888.89K | $0.1029 | 0xf1b...80d2d |
Feb 15 04:20 AM | Buy | $0.0220 | 183.15K | 0.037689 | 142.23 | $0.041693 | 0x86b...70985 |
Feb 15 04:20 AM | Sell | $0.0220 | 183.15K | 0.1185 | 21.48K | $0.022608 | 0x86b...70985 |
Feb 15 04:17 AM | Buy | $0.0220 | 183.20K | 0.0961 | 17.78K | $0.022116 | 0xd6f...5dc5a |
Feb 15 04:17 AM | Buy | $0.0220 | 183.16K | 12.16 | 2.22M | $0.2678 | 0xd6f...5dc5a |
Feb 15 12:26 AM | Buy | $0.0220 | 178.64K | 0.039854 | 177.79 | $0.042169 | 0x808...f308e |
Feb 15 12:26 AM | Buy | $0.0220 | 178.64K | 0.1232 | 22.22K | $0.022711 | 0x808...f308e |
Feb 14 12:45 AM | Buy | $0.0217 | 178.59K | 0.059845 | 1.78 | $0.062140 | 0x68b...988ea |
Feb 14 12:45 AM | Buy | $0.0217 | 178.59K | 0.021231 | 222.00 | $0.042675 | 0x68b...988ea |
Feb 11 12:42 PM | Buy | $0.0209 | 178.59K | 0.0153150 | 0.0105691 | $0.0176572 | 0x8d2...38666 |
Feb 11 12:42 PM | Sell | $0.0209 | 178.59K | 0.2538 | 44.89K | $0.025296 | 0x8d2...38666 |
Feb 11 12:25 PM | Buy | $0.0209 | 178.68K | 0.0133941 | 0.087113 | $0.0158236 | 0xff8...20775 |
Feb 11 12:25 PM | Sell | $0.0209 | 178.68K | 4.20 | 746.97K | $0.0879 | 0xff8...20775 |
Feb 11 12:25 PM | Buy | $0.0209 | 180.21K | 0.0114885 | 0.068892 | $0.0121021 | 0xe54...ccdc7 |
Feb 11 12:25 PM | Sell | $0.0209 | 180.21K | 47.78 | 9.19M | $0.9985 | 0xe54...ccdc7 |
Feb 11 12:24 PM | Buy | $0.0209 | 217.47K | 0.095060 | 0.031112 | $0.0101058 | 0xbab...b9c37 |
Feb 11 12:24 PM | Sell | $0.0209 | 217.47K | 0.0125 | 2.68K | $0.032604 | 0xbab...b9c37 |
