thaliaandrewsAI (THALIA)
The live thaliaandrewsAI price today is $0.062984, with a 24-hour trading volume of $25.95K. THALIA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.22K
- 24h Volume
- $25.95K
- 24h Transactions
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/THALIA on Uniswap V4Frequently Asked Questions
What is the current price of thaliaandrewsAI (THALIA)?
The live thaliaandrewsAI price today is $0.062984 USD on Base.
Where can I buy THALIA?
You can buy thaliaandrewsAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of THALIA?
The fully diluted valuation (FDV) of thaliaandrewsAI is No data USD.
Recent Transactions
- : -5.459131733517889e+26 THALIA for 78603136411309220 WETH
- : -7.142779238332882e+24 THALIA for 1035281485823949 WETH
- : -1.785694809573867e+27 THALIA for 264514987076439360 WETH
- : -9353447403536876 THALIA for 1415889 WETH
- : 2.490800641850056e+25 THALIA for -3845848116078996 WETH
- : -2338361850884219000 THALIA for 353753863 WETH
- : 7.196315730383957e+25 THALIA for -11097934689113516 WETH
- : -584590462721054700000 THALIA for 88280938948 WETH
- : 5.514274478300898e+26 THALIA for -84387510359304080 WETH
- : -1.4614761568026367e+23 THALIA for 21771966318869 WETH
thaliaandrewsAI
thaliaandrewsAI Price (THALIA)
| Date | Market | Type | Price (USD) | Price | THALIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:02 PM | THALIA / WETH | Sell | $0.062964 | 0.091445 WETH | 545.91M | 0.0786 WETH | $161.80 | 0x10b...239e2 |
Feb 13 11:02 PM | THALIA / WETH | Sell | $0.063003 | 0.091464 WETH | 7.14M | 0.021036 WETH | $2.14 | 0x10b...239e2 |
Feb 13 10:56 PM | THALIA / WETH | Sell | $0.063004 | 0.091465 WETH | 1.79B | 0.2645 WETH | $536.27 | 0x3cb...3c30b |
Feb 13 10:56 PM | THALIA / WETH | Sell | $0.063137 | 0.091530 WETH | 0.029354 | 0.0111416 WETH | $0.082934 | 0x3cb...3c30b |
Feb 13 09:07 PM | THALIA / WETH | Buy | $0.063141 | 0.091530 WETH | 24.91M | 0.023846 WETH | $7.82 | 0x738...ab65f |
Feb 13 09:07 PM | THALIA / WETH | Sell | $0.063139 | 0.091529 WETH | 2.34 | 0.093538 WETH | $0.067341 | 0x738...ab65f |
Feb 13 09:04 PM | THALIA / WETH | Buy | $0.063132 | 0.091529 WETH | 71.96M | 0.0111 WETH | $22.53 | 0xec5...4452a |
Feb 13 09:04 PM | THALIA / WETH | Sell | $0.063126 | 0.091526 WETH | 584.59 | 0.078829 WETH | $0.031828 | 0xec5...4452a |
Feb 13 07:49 PM | THALIA / WETH | Buy | $0.063136 | 0.091526 WETH | 551.43M | 0.0844 WETH | $172.92 | 0xab0...6facc |
Feb 13 07:49 PM | THALIA / WETH | Sell | $0.063094 | 0.091505 WETH | 146.15K | 0.042178 WETH | $0.0452 | 0xab0...6facc |
Feb 13 07:41 PM | THALIA / WETH | Sell | $0.063094 | 0.091505 WETH | 32.27M | 0.024810 WETH | $9.98 | 0xcf0...d11d9 |
Feb 13 07:41 PM | THALIA / WETH | Sell | $0.063096 | 0.091506 WETH | 4.26M | 0.036357 WETH | $1.32 | 0xcf0...d11d9 |
Feb 13 07:36 PM | THALIA / WETH | Sell | $0.063093 | 0.091507 WETH | 1.06B | 0.1603 WETH | $328.26 | 0xee0...f02c9 |
Feb 13 07:36 PM | THALIA / WETH | Sell | $0.063175 | 0.091546 WETH | 4.38M | 0.036701 WETH | $1.39 | 0xee0...f02c9 |
Feb 13 07:36 PM | THALIA / WETH | Sell | $0.063175 | 0.091546 WETH | 1.09B | 0.1695 WETH | $346.77 | 0xfbc...f4ffb |
Feb 13 07:36 PM | THALIA / WETH | Sell | $0.063262 | 0.091589 WETH | 2.17M | 0.033412 WETH | $0.7076 | 0xfbc...f4ffb |
Feb 13 07:34 PM | THALIA / WETH | Sell | $0.063265 | 0.091589 WETH | 542.16M | 0.0858 WETH | $176.97 | 0xf3f...5852a |
Feb 13 07:34 PM | THALIA / WETH | Sell | $0.063309 | 0.091611 WETH | 124.09K | 0.041979 WETH | $0.0411 | 0xf3f...5852a |
Feb 13 07:25 PM | THALIA / WETH | Sell | $0.063318 | 0.091611 WETH | 30.16M | 0.024811 WETH | $10.01 | 0x9f0...c9c9e |
Feb 13 07:25 PM | THALIA / WETH | Sell | $0.063321 | 0.091612 WETH | 861.26K | 0.031375 WETH | $0.2859 | 0x9f0...c9c9e |
Feb 13 07:12 PM | THALIA / WETH | Sell | $0.063316 | 0.091612 WETH | 215.22M | 0.0344 WETH | $71.36 | 0xc87...f8906 |
Feb 13 07:12 PM | THALIA / WETH | Sell | $0.063334 | 0.091621 WETH | 98.28K | 0.041577 WETH | $0.0328 | 0xc87...f8906 |
Feb 13 07:08 PM | THALIA / WETH | Buy | $0.063330 | 0.091621 WETH | 118.66M | 0.0194 WETH | $39.51 | 0xb50...f54fc |
Feb 13 07:08 PM | THALIA / WETH | Sell | $0.063320 | 0.091616 WETH | 24.57M | 0.023931 WETH | $8.16 | 0xb50...f54fc |
Feb 13 07:06 PM | THALIA / WETH | Sell | $0.063322 | 0.091617 WETH | 6.14B | 1.07 WETH | $2.04K | 0x38d...4e85e |
Feb 13 07:06 PM | THALIA / WETH | Sell | $0.00 | 0.00 WETH | 0.0103758 | 0.00 WETH | $0.00 | 0x38d...4e85e |
Feb 13 07:06 PM | THALIA / WETH | Buy | $0.063903 | 0.091900 WETH | 215.22M | 0.0412 WETH | $83.99 | 0xdb5...a22f1 |
Feb 13 07:06 PM | THALIA / WETH | Sell | $0.063880 | 0.091889 WETH | 0.089395 | 0.0171000 WETH | $0.0143645 | 0xdb5...a22f1 |
Feb 13 07:05 PM | THALIA / WETH | Buy | $0.063880 | 0.091889 WETH | 1.29B | 0.2422 WETH | $501.40 | 0xd1e...c63c3 |
Feb 13 07:05 PM | THALIA / WETH | Sell | $0.063745 | 0.091823 WETH | 0.052349 | 0.0154230 WETH | $0.0128795 | 0xd1e...c63c3 |
Feb 13 07:03 PM | THALIA / WETH | Buy | $0.063747 | 0.091823 WETH | 1.06B | 0.1927 WETH | $397.70 | 0xd41...c55b7 |
Feb 13 07:03 PM | THALIA / WETH | Sell | $0.063642 | 0.091772 WETH | 0.035872 | 0.0121030 WETH | $0.092139 | 0xd41...c55b7 |
Feb 13 07:03 PM | THALIA / WETH | Buy | $0.063642 | 0.091772 WETH | 1.09B | 0.1927 WETH | $397.79 | 0xbcd...0c915 |
Feb 13 07:03 PM | THALIA / WETH | Sell | $0.063538 | 0.091722 WETH | 0.1468 | 0.0102502 WETH | $0.075193 | 0xbcd...0c915 |
Feb 13 07:03 PM | THALIA / WETH | Buy | $0.063538 | 0.091722 WETH | 2.95B | 0.4940 WETH | $1.04K | 0x159...ae0f8 |
Feb 13 07:03 PM | THALIA / WETH | Sell | $0.063279 | 0.091595 WETH | 36.70 | 0.085794 WETH | $0.041204 | 0x159...ae0f8 |
Feb 13 07:03 PM | THALIA / WETH | Buy | $0.063279 | 0.091595 WETH | 3.19B | 0.4940 WETH | $1.05K | 0xbce...15716 |
Feb 13 07:03 PM | THALIA / WETH | Sell | $0.063029 | 0.091474 WETH | 9.17K | 0.051339 WETH | $0.022779 | 0xbce...15716 |
Feb 13 06:22 PM | THALIA / WETH | Buy | $0.063027 | 0.091474 WETH | 547.64M | 0.0810 WETH | $165.75 | 0xd91...4ce39 |
Feb 13 06:22 PM | THALIA / WETH | Sell | $0.062987 | 0.091454 WETH | 2.29M | 0.033302 WETH | $0.6850 | 0xd91...4ce39 |
Feb 13 06:02 PM | THALIA / WETH | Sell | $0.062987 | 0.091455 WETH | 567.68M | 0.0823 WETH | $169.52 | 0x8b2...9e0ca |
Feb 13 06:02 PM | THALIA / WETH | Sell | $0.063028 | 0.091474 WETH | 5.71M | 0.038327 WETH | $1.73 | 0x8b2...9e0ca |
Feb 13 05:47 PM | THALIA / WETH | Sell | $0.063040 | 0.091475 WETH | 1.42B | 0.2109 WETH | $431.75 | 0x223...b2b4f |
Feb 13 05:47 PM | THALIA / WETH | Sell | $0.063147 | 0.091526 WETH | 6.08M | 0.039186 WETH | $1.91 | 0x223...b2b4f |
Feb 13 05:45 PM | THALIA / WETH | Sell | $0.063148 | 0.091527 WETH | 1.52B | 0.2335 WETH | $477.45 | 0x119...d0ae6 |
Feb 13 05:45 PM | THALIA / WETH | Sell | $0.063268 | 0.091585 WETH | 2.92M | 0.034581 WETH | $0.9542 | 0x119...d0ae6 |
Feb 13 05:42 PM | THALIA / WETH | Sell | $0.063271 | 0.091585 WETH | 729.83M | 0.1156 WETH | $238.68 | 0xce9...c6587 |
Feb 13 05:42 PM | THALIA / WETH | Sell | $0.063331 | 0.091615 WETH | 128.11K | 0.042048 WETH | $0.0427 | 0xce9...c6587 |
Feb 13 05:42 PM | THALIA / WETH | Sell | $0.063334 | 0.091615 WETH | 25.92M | 0.024143 WETH | $8.64 | 0xb9a...db14c |
Feb 13 05:42 PM | THALIA / WETH | Sell | $0.063336 | 0.091616 WETH | 6.11M | 0.039771 WETH | $2.04 | 0xb9a...db14c |
Feb 13 05:42 PM | THALIA / WETH | Sell | $0.063337 | 0.091616 WETH | 1.52B | 0.2473 WETH | $506.12 | 0xa64...34c2c |
Feb 13 05:42 PM | THALIA / WETH | Sell | $0.063468 | 0.091679 WETH | 10.65M | 0.021771 WETH | $3.69 | 0xa64...34c2c |
Feb 13 05:38 PM | THALIA / WETH | Sell | $0.063462 | 0.091680 WETH | 2.66B | 0.4581 WETH | $921.19 | 0x879...2a1e7 |
Feb 13 05:38 PM | THALIA / WETH | Sell | $0.063712 | 0.091801 WETH | 2.13M | 0.033803 WETH | $0.7917 | 0x879...2a1e7 |
Feb 13 05:38 PM | THALIA / WETH | Sell | $0.063712 | 0.091801 WETH | 528.04M | 0.0948 WETH | $195.98 | 0x6a1...3de06 |
Feb 13 05:38 PM | THALIA / WETH | Sell | $0.063765 | 0.091827 WETH | 5.25M | 0.039493 WETH | $1.98 | 0x6a1...3de06 |
Feb 13 05:37 PM | THALIA / WETH | Sell | $0.063765 | 0.091827 WETH | 1.31B | 0.2412 WETH | $493.32 | 0xc2f...56ad2 |
Feb 13 05:37 PM | THALIA / WETH | Sell | $0.063901 | 0.091893 WETH | 2.08M | 0.033901 WETH | $0.8121 | 0xc2f...56ad2 |
Feb 13 05:37 PM | THALIA / WETH | Sell | $0.063903 | 0.091893 WETH | 520.51M | 0.0982 WETH | $203.12 | 0x15b...bdd19 |
Feb 13 05:37 PM | THALIA / WETH | Sell | $0.063959 | 0.091920 WETH | 0.042441 | 0.0144637 WETH | $0.0119659 | 0x15b...bdd19 |
Feb 13 05:36 PM | THALIA / WETH | Buy | $0.063959 | 0.091920 WETH | 513.14M | 0.0988 WETH | $203.12 | 0x759...71615 |
Feb 13 05:36 PM | THALIA / WETH | Sell | $0.063903 | 0.091893 WETH | 0.026101 | 0.0111144 WETH | $0.082381 | 0x759...71615 |
Feb 13 05:36 PM | THALIA / WETH | Buy | $0.063903 | 0.091893 WETH | 520.51M | 0.0988 WETH | $203.11 | 0x06c...4d765 |
Feb 13 05:36 PM | THALIA / WETH | Sell | $0.063847 | 0.091866 WETH | 1.53 | 0.092817 WETH | $0.065867 | 0x06c...4d765 |
Feb 13 05:36 PM | THALIA / WETH | Buy | $0.063847 | 0.091866 WETH | 528.04M | 0.0988 WETH | $203.12 | 0x6ec...1ffc2 |
Feb 13 05:36 PM | THALIA / WETH | Sell | $0.063792 | 0.091840 WETH | 381.26 | 0.076942 WETH | $0.031446 | 0x6ec...1ffc2 |
Feb 13 05:36 PM | THALIA / WETH | Buy | $0.063791 | 0.091840 WETH | 1.31B | 0.2392 WETH | $496.76 | 0x84d...4d61b |
Feb 13 05:36 PM | THALIA / WETH | Sell | $0.063660 | 0.091776 WETH | 95.31K | 0.041676 WETH | $0.0349 | 0x84d...4d61b |
Feb 13 05:36 PM | THALIA / WETH | Buy | $0.063660 | 0.091776 WETH | 1.42B | 0.2500 WETH | $519.79 | 0x207...2e49a |
Feb 13 05:36 PM | THALIA / WETH | Sell | $0.063525 | 0.091710 WETH | 23.83M | 0.024035 WETH | $8.40 | 0x207...2e49a |
Feb 13 05:36 PM | THALIA / WETH | Sell | $0.063526 | 0.091711 WETH | 5.96B | 1.09 WETH | $2.10K | 0x3d7...94aa6 |
Feb 13 05:36 PM | THALIA / WETH | Sell | $0.064142 | 0.092010 WETH | 10.44K | 0.052078 WETH | $0.024325 | 0x3d7...94aa6 |
Feb 13 05:35 PM | THALIA / WETH | Buy | $0.064141 | 0.092010 WETH | 2.52B | 0.4940 WETH | $1.04K | 0x35b...0558e |
Feb 13 05:35 PM | THALIA / WETH | Sell | $0.063859 | 0.091874 WETH | 2.61M | 0.034841 WETH | $1.01 | 0x35b...0558e |
Feb 13 05:35 PM | THALIA / WETH | Sell | $0.063860 | 0.091874 WETH | 652.59M | 0.1221 WETH | $251.86 | 0xad9...8e69b |
Feb 13 05:35 PM | THALIA / WETH | Sell | $0.00 | 0.00 WETH | 0.0156760 | 0.00 WETH | $0.00 | 0xad9...8e69b |
Feb 13 05:35 PM | THALIA / WETH | Buy | $0.063929 | 0.091907 WETH | 25.92M | 0.024991 WETH | $10.18 | 0xd5a...c5bc5 |
Feb 13 05:35 PM | THALIA / WETH | Sell | $0.00 | 0.00 WETH | 0.0121689 | 0.00 WETH | $0.00 | 0xd5a...c5bc5 |
Feb 13 05:35 PM | THALIA / WETH | Buy | $0.063926 | 0.091906 WETH | 2.66B | 0.4940 WETH | $1.04K | 0x5ef...e4e1b |
Feb 13 05:35 PM | THALIA / WETH | Sell | $0.00 | 0.00 WETH | 0.0104221 | 0.00 WETH | $0.00 | 0x5ef...e4e1b |
Feb 13 05:35 PM | THALIA / WETH | Buy | $0.063654 | 0.091773 WETH | 5.96B | 0.9880 WETH | $2.18K | 0x52d...335a0 |
Feb 13 05:35 PM | THALIA / WETH | Sell | $0.063136 | 0.091522 WETH | 0.071056 | 0.0171000 WETH | $0.0143308 | 0x52d...335a0 |
Feb 13 05:34 PM | THALIA / WETH | Buy | $0.063135 | 0.091522 WETH | 270.67M | 0.0414 WETH | $84.85 | 0x56c...c0c82 |
Feb 13 05:34 PM | THALIA / WETH | Sell | $0.063114 | 0.091511 WETH | 0.052638 | 0.0153940 WETH | $0.0128213 | 0x56c...c0c82 |
Feb 13 05:34 PM | THALIA / WETH | Buy | $0.063110 | 0.091511 WETH | 652.59M | 0.0988 WETH | $202.90 | 0xd94...4ea52 |
Feb 13 05:34 PM | THALIA / WETH | Sell | $0.063060 | 0.091487 WETH | 0.036594 | 0.0139707 WETH | $0.092018 | 0xd94...4ea52 |
Feb 13 05:34 PM | THALIA / WETH | Buy | $0.063061 | 0.091487 WETH | 1.59B | 0.2343 WETH | $486.67 | 0x445...7d3f0 |
Feb 13 05:34 PM | THALIA / WETH | Sell | $0.062945 | 0.091431 WETH | 0.1648 | 0.0102335 WETH | $0.074855 | 0x445...7d3f0 |
Feb 13 05:34 PM | THALIA / WETH | Buy | $0.062945 | 0.091431 WETH | 2.10B | 0.2964 WETH | $619.17 | 0x527...070ba |
Feb 13 05:34 PM | THALIA / WETH | Sell | $0.062802 | 0.091362 WETH | 41.21 | 0.085554 WETH | $0.041155 | 0x527...070ba |
Feb 13 05:31 PM | THALIA / WETH | Buy | $0.062802 | 0.091362 WETH | 302.75M | 0.0415 WETH | $84.82 | 0x6db...1ac1b |
Feb 13 05:31 PM | THALIA / WETH | Sell | $0.062783 | 0.091352 WETH | 10.30K | 0.051379 WETH | $0.022867 | 0x6db...1ac1b |
Feb 13 05:18 PM | THALIA / WETH | Buy | $0.062777 | 0.091352 WETH | 729.83M | 0.0988 WETH | $202.60 | 0x6d3...22c15 |
Feb 13 05:18 PM | THALIA / WETH | Sell | $0.062730 | 0.091329 WETH | 2.58M | 0.033389 WETH | $0.7030 | 0x6d3...22c15 |
Feb 13 05:02 PM | THALIA / WETH | Sell | $0.062731 | 0.091330 WETH | 637.60M | 0.0845 WETH | $174.10 | 0xdd5...5ea09 |
Feb 13 05:02 PM | THALIA / WETH | Sell | $0.062771 | 0.091349 WETH | 6.33M | 0.038449 WETH | $1.75 | 0xdd5...5ea09 |
Feb 13 04:53 PM | THALIA / WETH | Sell | $0.062787 | 0.091349 WETH | 1.58B | 0.2151 WETH | $440.83 | 0x3e6...9d211 |
Feb 13 04:53 PM | THALIA / WETH | Sell | $0.062892 | 0.091400 WETH | 0.055581 | 0.0157730 WETH | $0.0111614 | 0x3e6...9d211 |
Feb 13 04:48 PM | THALIA / WETH | Buy | $0.062884 | 0.091400 WETH | 8.89M | 0.021257 WETH | $2.56 | 0x3de...c631e |
Feb 13 04:48 PM | THALIA / WETH | Sell | $0.062883 | 0.091400 WETH | 0.021396 | 0.0121933 WETH | $0.094022 | 0x3de...c631e |