WETH/THALIA Pool
The live WETH/THALIA price today is $2.05K, with a 24-hour trading volume of $28.51K. This pair has changed 5.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $28.51K
- 24h Buy Volume
- $12.87K
- 24h Sell Volume
- $15.64K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 105
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 5.64%
Tokens in this pool
Wrapped Ether (WETH) thaliaandrewsAI (THALIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/THALIA?
The 24-hour high price of WETH/THALIA is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/THALIA today?
The total liquidity in the WETH/THALIA pool on Uniswap V4 is No data.
When was the WETH/THALIA pool created?
The WETH/THALIA pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to thaliaandrewsAI?
1 WETH = 6830951882.756245 THALIA ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 78603136411309220 WETH for -5.459131733517889e+26 THALIA
- : 1035281485823949 WETH for -7.142779238332882e+24 THALIA
- : 264514987076439360 WETH for -1.785694809573867e+27 THALIA
- : 1415889 WETH for -9353447403536876 THALIA
- : -3845848116078996 WETH for 2.490800641850056e+25 THALIA
- : 353753863 WETH for -2338361850884219000 THALIA
- : -11097934689113516 WETH for 7.196315730383957e+25 THALIA
- : 88280938948 WETH for -584590462721054700000 THALIA
- : -84387510359304080 WETH for 5.514274478300898e+26 THALIA
- : 21771966318869 WETH for -1.4614761568026367e+23 THALIA
| Date | Type | Price (USD) | Price (THALIA) | WETH | THALIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:02 PM | Buy | $2.05K | 6.92B | 0.0786 | 545.91M | $161.23 | 0x10b...239e2 |
Feb 13 11:02 PM | Buy | $2.05K | 6.83B | 0.021036 | 7.14M | $2.12 | 0x10b...239e2 |
Feb 13 10:56 PM | Buy | $2.05K | 6.83B | 0.2645 | 1.79B | $542.54 | 0x3cb...3c30b |
Feb 13 10:56 PM | Buy | $2.05K | 6.54B | 0.0111416 | 0.029354 | $0.082905 | 0x3cb...3c30b |
Feb 13 09:07 PM | Sell | $2.05K | 6.54B | 0.023846 | 24.91M | $7.90 | 0x738...ab65f |
Feb 13 09:07 PM | Buy | $2.05K | 6.54B | 0.093538 | 2.34 | $0.067267 | 0x738...ab65f |
Feb 13 09:04 PM | Sell | $2.05K | 6.54B | 0.0111 | 71.96M | $22.74 | 0xec5...4452a |
Feb 13 09:04 PM | Buy | $2.05K | 6.56B | 0.078829 | 584.59 | $0.031809 | 0xec5...4452a |
Feb 13 07:49 PM | Sell | $2.06K | 6.56B | 0.0844 | 551.43M | $173.48 | 0xab0...6facc |
Feb 13 07:49 PM | Buy | $2.06K | 6.65B | 0.042178 | 146.15K | $0.0448 | 0xab0...6facc |
Feb 13 07:41 PM | Buy | $2.06K | 6.65B | 0.024810 | 32.27M | $9.89 | 0xcf0...d11d9 |
Feb 13 07:41 PM | Buy | $2.06K | 6.64B | 0.036357 | 4.26M | $1.31 | 0xcf0...d11d9 |
Feb 13 07:36 PM | Buy | $2.05K | 6.64B | 0.1603 | 1.06B | $329.23 | 0xee0...f02c9 |
Feb 13 07:36 PM | Buy | $2.05K | 6.47B | 0.036701 | 4.38M | $1.38 | 0xee0...f02c9 |
Feb 13 07:36 PM | Buy | $2.05K | 6.47B | 0.1695 | 1.09B | $348.00 | 0xfbc...f4ffb |
Feb 13 07:36 PM | Buy | $2.05K | 6.30B | 0.033412 | 2.17M | $0.7005 | 0xfbc...f4ffb |
Feb 13 07:34 PM | Buy | $2.05K | 6.29B | 0.0858 | 542.16M | $176.40 | 0xf3f...5852a |
Feb 13 07:34 PM | Buy | $2.05K | 6.21B | 0.041979 | 124.09K | $0.0406 | 0xf3f...5852a |
Feb 13 07:25 PM | Buy | $2.06K | 6.21B | 0.024811 | 30.16M | $9.91 | 0x9f0...c9c9e |
Feb 13 07:25 PM | Buy | $2.06K | 6.20B | 0.031375 | 861.26K | $0.2831 | 0x9f0...c9c9e |
