WETH/THALIA Pool
The live WETH/THALIA price today is $2.14K, with a 24-hour trading volume of $332.25. This pair has changed 1.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $332.25
- 24h Buy Volume
- $332.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped Ether (WETH) thaliaandrewsAI (THALIA)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 19950560008814784 WETH for -1.3541420585440553e+26 THALIA
- : 321258050189145 WETH for -2.1769060336305626e+24 THALIA
- : 80774071918688460 WETH for -5.4372009206047804e+26 THALIA
- : 75731715903551 WETH for -5.064163471625976e+23 THALIA
- : 18932150678486684 WETH for -1.264029061498698e+26 THALIA
- : 30178682613325 WETH for -2.0118064077959344e+23 THALIA
- : 7543222634612920 WETH for -5.025451124006027e+25 THALIA
- : 6105175969402 WETH for -4.06489548380868e+22 THALIA
- : 1414730187151285 WETH for -9.418345070165959e+24 THALIA
- : 111754191616341 WETH for -7.438936393557413e+23 THALIA
WETH / THALIA
WETH/THALIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THALIA) | WETH | THALIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:58 AM | Buy | $2.14K | 6.73B | 0.0200 | 135.41M | $42.64 | 0x09b...5ea5f |
Apr 1 09:58 AM | Buy | $2.14K | 6.71B | 0.033213 | 2.18M | $0.6866 | 0x09b...5ea5f |
Apr 1 04:56 AM | Buy | $2.11K | 6.71B | 0.0808 | 543.72M | $170.45 | 0x470...c9934 |
Apr 1 04:56 AM | Buy | $2.11K | 6.62B | 0.047574 | 506.42K | $0.1598 | 0x470...c9934 |
Apr 1 03:06 AM | Buy | $2.09K | 6.62B | 0.0189 | 126.40M | $39.59 | 0x1b0...2b0e0 |
Apr 1 03:06 AM | Buy | $2.09K | 6.60B | 0.043018 | 201.18K | $0.0631 | 0x1b0...2b0e0 |
Apr 1 02:28 AM | Buy | $2.09K | 6.60B | 0.027544 | 50.25M | $15.73 | 0xa9d...b2822 |
Apr 1 02:28 AM | Buy | $2.09K | 6.59B | 0.056106 | 40.65K | $0.0127 | 0xa9d...b2822 |
Mar 31 11:42 PM | Buy | $2.10K | 6.59B | 0.021415 | 9.42M | $2.98 | 0x67e...09a72 |
Mar 31 11:42 PM | Buy | $2.10K | 6.59B | 0.031118 | 743.89K | $0.2351 | 0x67e...09a72 |
Mar 31 10:26 PM | Buy | $2.10K | 6.59B | 0.0280 | 185.80M | $58.68 | 0xbbc...086d0 |
Mar 31 10:26 PM | Buy | $2.10K | 6.56B | 0.042592 | 171.70K | $0.0543 | 0xbbc...086d0 |
Mar 31 07:33 AM | Buy | $2.05K | 6.56B | 0.026480 | 42.91M | $13.28 | 0x99c...7a436 |
Mar 31 07:33 AM | Buy | $2.05K | 6.55B | 0.052203 | 14.58K | $0.024515 | 0x99c...7a436 |
Mar 30 05:35 PM | Buy | $2.04K | 6.55B | 0.035508 | 3.65M | $1.12 | 0x443...380ae |
Mar 30 05:35 PM | Buy | $2.04K | 6.55B | 0.081768 | 11.70 | $0.053603 | 0x443...380ae |
Mar 30 02:26 PM | Sell | $2.06K | 6.55B | 0.0149 | 97.07M | $30.77 | 0x1e9...7ece1 |
Mar 30 02:26 PM | Buy | $2.06K | 6.57B | 0.064410 | 2.93K | $0.039076 | 0x1e9...7ece1 |
Mar 30 11:29 AM | Sell | $2.06K | 6.57B | 0.059661 | 62.82K | $0.0199 | 0xbf3...7891d |
Mar 30 11:29 AM | Buy | $2.06K | 6.57B | 0.031103 | 731.31K | $0.2275 | 0xbf3...7891d |
Mar 29 09:52 PM | Buy | $2.00K | 6.57B | 0.0276 | 182.75M | $55.32 | 0x4a9...0ae92 |
Mar 29 09:52 PM | Buy | $2.00K | 6.54B | 0.041221 | 80.59K | $0.0244 | 0x4a9...0ae92 |
Mar 29 07:10 PM | Buy | $2.00K | 6.54B | 0.022953 | 19.49M | $5.89 | 0xa81...8c3b2 |
Mar 29 07:10 PM | Buy | $2.00K | 6.54B | 0.049887 | 652.63K | $0.1974 | 0xa81...8c3b2 |
Mar 29 03:32 PM | Buy | $1.99K | 6.54B | 0.0248 | 163.16M | $49.22 | 0x0c1...ca5ed |
Mar 29 03:32 PM | Buy | $1.99K | 6.51B | 0.0174000 | 0.072723 | $0.0147950 | 0x0c1...ca5ed |
Mar 28 11:35 PM | Sell | $2.00K | 6.51B | 0.024881 | 31.46M | $9.75 | 0xcd3...d0cc1 |
Mar 28 11:35 PM | Buy | $2.00K | 6.51B | 0.0141034 | 0.056808 | $0.0112066 | 0xcd3...d0cc1 |
Mar 28 11:35 PM | Sell | $2.00K | 6.51B | 0.029756 | 62.97M | $19.49 | 0xc9c...7a37f |
Mar 28 11:35 PM | Buy | $2.00K | 6.52B | 0.0122583 | 0.021702 | $0.095159 | 0xc9c...7a37f |
Mar 28 09:27 PM | Sell | $2.02K | 6.52B | 0.095682 | 3.67 | $0.051147 | 0x8f2...5c240 |
Mar 28 09:27 PM | Buy | $2.02K | 6.52B | 0.0106456 | 0.4255 | $0.061304 | 0x8f2...5c240 |
Mar 28 06:04 PM | Sell | $2.02K | 6.52B | 0.0216 | 140.05M | $43.74 | 0x5c1...cc218 |
Mar 28 06:04 PM | Buy | $2.02K | 6.55B | 0.071609 | 106.36 | $0.043251 | 0x5c1...cc218 |
Mar 28 03:13 AM | Sell | $1.99K | 6.55B | 0.0172 | 111.42M | $34.11 | 0x16f...6bb32 |
Mar 28 03:13 AM | Buy | $1.99K | 6.57B | 0.054010 | 26.59K | $0.027968 | 0x16f...6bb32 |
Mar 27 10:36 PM | Buy | $1.98K | 6.57B | 0.021001 | 6.63M | $1.98 | 0x29c...e2eba |
Mar 27 10:36 PM | Buy | $1.98K | 6.56B | 0.052312 | 15.33K | $0.024586 | 0x29c...e2eba |
Mar 27 07:08 PM | Buy | $1.98K | 6.56B | 0.035758 | 3.82M | $1.14 | 0xb64...56422 |
Mar 27 07:08 PM | Buy | $1.98K | 6.56B | 0.052258 | 14.97K | $0.024467 | 0xb64...56422 |
Mar 27 06:22 PM | Buy | $1.98K | 6.56B | 0.035298 | 3.51M | $1.05 | 0x942...58214 |
Mar 27 06:22 PM | Buy | $1.98K | 6.56B | 0.043462 | 229.47K | $0.0686 | 0x942...58214 |