United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 24 05:31 AM	UGOR / WETH	Buy	$0.0₁₂1054	0.0₁₆4946 WETH	1.15B	0.0₇3794 WETH	$0.0₃1209	0x27e...87f98
Mar 24 05:31 AM	UGOR / WETH	Sell	$0.0₁₃4692	0.0₁₆2203 WETH	3.45B	0.0₃4391 WETH	$0.0₃1619	0x25f...b8521
Mar 24 05:31 AM	UGOR / WETH	Buy	$0.0₅1571	0.0₉7375 WETH	1.36K	0.0₅1000 WETH	$0.0₂2129	0xaf4...3c32c
Mar 24 05:31 AM	UGOR / WETH	Buy	$0.0₅1564	0.0₉7341 WETH	1.36K	0.0₅1000 WETH	$0.0₂2129	0x30c...b29ff
Mar 24 05:30 AM	UGOR / WETH	Buy	$0.0₅1557	0.0₉7308 WETH	30.20M	0.0219 WETH	$47.00	0x45e...79ab8
Mar 24 05:30 AM	UGOR / WETH	Buy	$0.0₅1530	0.0₉7181 WETH	48.44M	0.0344 WETH	$74.07	0x8ce...00197
Mar 24 05:30 AM	UGOR / WETH	Buy	$0.0₅1488	0.0₉6985 WETH	19.86M	0.0138 WETH	$29.54	0x3c8...ece3e
Mar 24 05:29 AM	UGOR / WETH	Sell	$0.0₅1471	0.0₉6907 WETH	22.58M	0.0157 WETH	$33.21	0xec3...2c185
Mar 24 05:29 AM	UGOR / WETH	Buy	$0.0₅1490	0.0₉6996 WETH	20.41M	0.0142 WETH	$30.40	0x3ab...3ae60
Mar 24 05:29 AM	UGOR / WETH	Buy	$0.0₅1473	0.0₉6915 WETH	31.06M	0.0214 WETH	$45.73	0x067...54a07
Mar 24 05:29 AM	UGOR / WETH	Buy	$0.0₅1447	0.0₉6796 WETH	48.17M	0.0324 WETH	$69.70	0x615...77f23
Mar 24 05:29 AM	UGOR / WETH	Buy	$0.0₅1410	0.0₉6616 WETH	16.49M	0.0109 WETH	$23.23	0xc90...aea3d
Mar 24 05:29 AM	UGOR / WETH	Buy	$0.0₅1397	0.0₉6556 WETH	18.85M	0.0123 WETH	$26.33	0x350...b44b7
Mar 24 05:29 AM	UGOR / WETH	Buy	$0.0₅1383	0.0₉6489 WETH	27.41M	0.0177 WETH	$37.88	0xdf4...1d992
Mar 24 05:29 AM	UGOR / WETH	Buy	$0.0₅1362	0.0₉6393 WETH	42.16M	0.0267 WETH	$57.40	0x9ee...3f331
Mar 24 05:28 AM	UGOR / WETH	Buy	$0.0₅1331	0.0₉6249 WETH	33.75M	0.0210 WETH	$44.92	0xaf3...cc1b7
Mar 24 05:28 AM	UGOR / WETH	Buy	$0.0₅1308	0.0₉6137 WETH	27.53M	0.0168 WETH	$35.99	0xc56...2946e
Mar 24 05:28 AM	UGOR / WETH	Sell	$0.0₅1289	0.0₉6048 WETH	87.97M	0.0543 WETH	$113.35	0x659...57193
Mar 24 05:28 AM	UGOR / WETH	Sell	$0.0₅1351	0.0₉6338 WETH	13.87M	0.0₂8797 WETH	$18.73	0x271...6cb5d
Mar 24 05:28 AM	UGOR / WETH	Buy	$0.0₅1361	0.0₉6386 WETH	16.72M	0.0107 WETH	$22.75	0x75e...8299b
Mar 24 05:28 AM	UGOR / WETH	Buy	$0.0₅1349	0.0₉6328 WETH	22.27M	0.0140 WETH	$30.02	0xa3e...d2e03
Mar 24 05:27 AM	UGOR / WETH	Buy	$0.0₅1333	0.0₉6253 WETH	29.60M	0.0184 WETH	$39.44	0x9d0...08e24
Mar 24 05:27 AM	UGOR / WETH	Buy	$0.0₅1312	0.0₉6155 WETH	26.97M	0.0165 WETH	$35.38	0x21c...1c592
Mar 24 05:27 AM	UGOR / WETH	Buy	$0.0₅1294	0.0₉6067 WETH	43.75M	0.0263 WETH	$56.58	0xb07...b39ed
Mar 24 05:27 AM	UGOR / WETH	Buy	$0.0₅1264	0.0₉5929 WETH	44.25M	0.0260 WETH	$55.93	0x552...34403
Mar 24 05:27 AM	UGOR / WETH	Buy	$0.0₅1236	0.0₉5794 WETH	62.22M	0.0356 WETH	$76.85	0xf5c...a314d
Mar 24 05:26 AM	UGOR / WETH	Sell	$0.0₅1197	0.0₉5612 WETH	38.94M	0.0220 WETH	$46.58	0xdf2...bab2a
Mar 24 05:26 AM	UGOR / WETH	Buy	$0.0₅1221	0.0₉5725 WETH	47.04M	0.0267 WETH	$57.41	0x0c4...62f45
Mar 24 05:26 AM	UGOR / WETH	Buy	$0.0₅1192	0.0₉5589 WETH	60.80M	0.0336 WETH	$72.43	0xd58...3592f
Mar 24 05:26 AM	UGOR / WETH	Buy	$0.0₅1156	0.0₉5420 WETH	49.98M	0.0268 WETH	$57.75	0xa2b...880c4
Mar 24 05:26 AM	UGOR / WETH	Buy	$0.0₅1128	0.0₉5287 WETH	28.43M	0.0150 WETH	$32.04	0x6c7...fe26e
Mar 24 05:25 AM	UGOR / WETH	Buy	$0.0₅1111	0.0₉5214 WETH	31.25M	0.0162 WETH	$34.71	0xa09...1d776
Mar 24 05:25 AM	UGOR / WETH	Buy	$0.0₅1095	0.0₉5135 WETH	34.87M	0.0178 WETH	$38.15	0x2ea...ccc36
Mar 24 05:25 AM	UGOR / WETH	Sell	$0.0₅1076	0.0₉5049 WETH	14.37M	0.0₂7258 WETH	$15.46	0x493...25f63
Mar 24 05:25 AM	UGOR / WETH	Buy	$0.0₅1084	0.0₉5084 WETH	25.21M	0.0128 WETH	$27.31	0x50c...ea3d8
Mar 24 05:25 AM	UGOR / WETH	Buy	$0.0₅1070	0.0₉5022 WETH	24.23M	0.0121 WETH	$25.93	0x3b7...ec1e7
Mar 24 05:25 AM	UGOR / WETH	Buy	$0.0₅1058	0.0₉4964 WETH	41.10M	0.0203 WETH	$43.47	0x24e...026c7
Mar 24 05:24 AM	UGOR / WETH	Sell	$0.0₅1038	0.0₉4868 WETH	81.27M	0.0402 WETH	$84.30	0x6ba...44c5b
Mar 24 05:24 AM	UGOR / WETH	Buy	$0.0₅1079	0.0₉5060 WETH	64.47M	0.0322 WETH	$69.52	0xfd3...bcaf8
Mar 24 05:24 AM	UGOR / WETH	Buy	$0.0₅1046	0.0₉4906 WETH	34.22M	0.0167 WETH	$35.77	0xe26...e012b
Mar 24 05:24 AM	UGOR / WETH	Buy	$0.0₅1029	0.0₉4827 WETH	39.04M	0.0187 WETH	$40.14	0xa3d...73b75
Mar 24 05:24 AM	UGOR / WETH	Buy	$0.0₅1010	0.0₉4740 WETH	29.13M	0.0138 WETH	$29.41	0x1b1...641fe
Mar 24 05:23 AM	UGOR / WETH	Buy	$0.0₆9956	0.0₉4676 WETH	25.64M	0.0120 WETH	$25.52	0x347...1ee5e
Mar 24 05:23 AM	UGOR / WETH	Sell	$0.0₆9838	0.0₉4621 WETH	63.81M	0.0298 WETH	$62.78	0x826...375d0
Mar 24 05:23 AM	UGOR / WETH	Buy	$0.0₅1014	0.0₉4759 WETH	40.00M	0.0189 WETH	$40.53	0x0d2...d2242
Mar 24 05:23 AM	UGOR / WETH	Buy	$0.0₆9946	0.0₉4671 WETH	52.68M	0.0244 WETH	$52.40	0xc2e...9714c
Mar 24 05:23 AM	UGOR / WETH	Buy	$0.0₆9707	0.0₉4559 WETH	41.10M	0.0186 WETH	$39.89	0x708...65212
Mar 24 05:23 AM	UGOR / WETH	Buy	$0.0₆9526	0.0₉4474 WETH	39.72M	0.0177 WETH	$37.84	0x95f...c4c2b
Mar 24 05:22 AM	UGOR / WETH	Buy	$0.0₆9358	0.0₉4395 WETH	61.52M	0.0267 WETH	$57.56	0x432...4c417
Mar 24 05:22 AM	UGOR / WETH	Buy	$0.0₆9104	0.0₉4275 WETH	34.30M	0.0146 WETH	$31.23	0x3d4...6142d
Mar 24 05:22 AM	UGOR / WETH	Buy	$0.0₆8968	0.0₉4211 WETH	38.34M	0.0161 WETH	$34.38	0x8ac...9553f
Mar 24 05:22 AM	UGOR / WETH	Sell	$0.0₆8821	0.0₉4141 WETH	30.45M	0.0127 WETH	$26.86	0xa7b...3c580
Mar 24 05:22 AM	UGOR / WETH	Buy	$0.0₆8940	0.0₉4196 WETH	24.38M	0.0102 WETH	$21.79	0xc5b...6ce00
Mar 24 05:21 AM	UGOR / WETH	Buy	$0.0₆8845	0.0₉4152 WETH	38.31M	0.0158 WETH	$33.88	0xe6b...6e90e
Mar 24 05:21 AM	UGOR / WETH	Buy	$0.0₆8704	0.0₉4083 WETH	33.02M	0.0134 WETH	$28.74	0x999...be5a7
Mar 24 05:21 AM	UGOR / WETH	Buy	$0.0₆8584	0.0₉4025 WETH	68.32M	0.0272 WETH	$58.64	0xb44...43f06
Mar 24 05:21 AM	UGOR / WETH	Buy	$0.0₆8337	0.0₉3909 WETH	70.62M	0.0273 WETH	$58.88	0xf4c...fe0e8
Mar 24 05:20 AM	UGOR / WETH	Buy	$0.0₆8093	0.0₉3794 WETH	26.91M	0.0102 WETH	$21.77	0x8a4...aa2dd
Mar 24 05:20 AM	UGOR / WETH	Sell	$0.0₆8003	0.0₉3752 WETH	28.02M	0.0105 WETH	$22.42	0x012...16276
Mar 24 05:20 AM	UGOR / WETH	Buy	$0.0₆8097	0.0₉3796 WETH	66.72M	0.0250 WETH	$54.02	0x816...9bf5e
Mar 24 05:20 AM	UGOR / WETH	Buy	$0.0₆7876	0.0₉3692 WETH	34.20M	0.0126 WETH	$26.93	0x8fa...61518
Mar 24 05:19 AM	UGOR / WETH	Buy	$0.0₆7769	0.0₉3640 WETH	35.64M	0.0129 WETH	$27.69	0x887...e2295
Mar 24 05:19 AM	UGOR / WETH	Buy	$0.0₆7658	0.0₉3588 WETH	55.05M	0.0196 WETH	$42.15	0x11d...8774e
Mar 24 05:19 AM	UGOR / WETH	Buy	$0.0₆7492	0.0₉3509 WETH	58.42M	0.0203 WETH	$43.77	0xf95...14853
Mar 24 05:19 AM	UGOR / WETH	Sell	$0.0₆7323	0.0₉3428 WETH	35.90M	0.0124 WETH	$26.29	0x86c...3b4c9
Mar 24 05:18 AM	UGOR / WETH	Sell	$0.0₆7427	0.0₉3477 WETH	24.73M	0.0₂8616 WETH	$18.37	0xefd...a93e7
Mar 24 05:18 AM	UGOR / WETH	Buy	$0.0₆7501	0.0₉3512 WETH	30.44M	0.0107 WETH	$22.83	0x1ef...176dd
Mar 24 05:18 AM	UGOR / WETH	Buy	$0.0₆7391	0.0₉3469 WETH	89.41M	0.0306 WETH	$66.08	0x1d8...677f2
Mar 24 05:18 AM	UGOR / WETH	Buy	$0.0₆7134	0.0₉3348 WETH	85.47M	0.0282 WETH	$60.97	0xeb5...59cf3
Mar 24 05:18 AM	UGOR / WETH	Buy	$0.0₆6900	0.0₉3238 WETH	99.89M	0.0318 WETH	$68.92	0xd8a...6ede7
Mar 24 05:18 AM	UGOR / WETH	Buy	$0.0₆6642	0.0₉3117 WETH	58.89M	0.0182 WETH	$39.11	0x0d2...e9aad
Mar 24 05:18 AM	UGOR / WETH	Buy	$0.0₆6496	0.0₉3048 WETH	34.28M	0.0104 WETH	$22.27	0x803...9c9bb
Mar 24 05:17 AM	UGOR / WETH	Buy	$0.0₆6414	0.0₉3009 WETH	99.25M	0.0294 WETH	$63.65	0xe2d...aea6e
Mar 24 05:17 AM	UGOR / WETH	Buy	$0.0₆6183	0.0₉2901 WETH	42.64M	0.0123 WETH	$26.36	0x937...07ab2
Mar 24 05:17 AM	UGOR / WETH	Buy	$0.0₆6089	0.0₉2856 WETH	86.12M	0.0243 WETH	$52.44	0x55a...5eae2
Mar 24 05:17 AM	UGOR / WETH	Buy	$0.0₆5903	0.0₉2769 WETH	352.18K	0.0₄9779 WETH	$0.2079	0x491...3e870
Mar 24 05:17 AM	UGOR / WETH	Buy	$0.0₆5902	0.0₉2769 WETH	319.84K	0.0₄8880 WETH	$0.1888	0xe0f...f7c5a
Mar 24 05:17 AM	UGOR / WETH	Buy	$0.0₆5901	0.0₉2768 WETH	3.60K	0.0₅1000 WETH	$0.0₂2126	0xe37...528f4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/UGOR		15h	$2.13K	76	$3.02K	-	-	-0.06%	$495.11M

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Base chain is $0.0₅1568. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $8.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Base chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Base is $1.81K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.0₅1568. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Base chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.051568 with a fully diluted valuation of $8.78K.

WETH/UGOR on Uniswap V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve