WETH/UGOR Pool
The live WETH/UGOR price today is $2.13K, with a 24-hour trading volume of $3.02K. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $3.02K
- 24h Buy Volume
- $471.43
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 12
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -37938352407 WETH for 1.1467346308896827e+27 UGOR
- : 439025805847564 WETH for -3.450169595811383e+27 UGOR
- : -1000000000000 WETH for 1.3550788747506955e+21 UGOR
- : -1000000000000 WETH for 1.361269863880889e+21 UGOR
- : -21940000000000000 WETH for 3.0197174661969815e+25 UGOR
- : -34408000000000000 WETH for 4.843893272398095e+25 UGOR
- : -13838000000000000 WETH for 1.9863531456508313e+25 UGOR
- : 15650544856445408 WETH for -2.258330082995644e+25 UGOR
- : -14239000000000000 WETH for 2.0411631387683236e+25 UGOR
- : -21354000000000000 WETH for 3.1058645742114747e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:31 AM | Sell | $2.13K | >999T | 0.073794 | 1.15B | $0.048083 | 0x27e...87f98 |
Mar 24 05:31 AM | Buy | $2.13K | >999T | 0.034391 | 3.45B | $0.9353 | 0x25f...b8521 |
Mar 24 05:31 AM | Sell | $2.13K | 1.36B | 0.051000 | 1.36K | $0.022131 | 0xaf4...3c32c |
Mar 24 05:31 AM | Sell | $2.13K | 1.36B | 0.051000 | 1.36K | $0.022131 | 0x30c...b29ff |
Mar 24 05:30 AM | Sell | $2.13K | 1.37B | 0.0219 | 30.20M | $46.73 | 0x45e...79ab8 |
Mar 24 05:30 AM | Sell | $2.13K | 1.39B | 0.0344 | 48.44M | $73.27 | 0x8ce...00197 |
Mar 24 05:30 AM | Sell | $2.13K | 1.43B | 0.0138 | 19.86M | $29.47 | 0x3c8...ece3e |
Mar 24 05:29 AM | Buy | $2.13K | 1.45B | 0.0157 | 22.58M | $33.32 | 0xec3...2c185 |
Mar 24 05:29 AM | Sell | $2.13K | 1.43B | 0.0142 | 20.41M | $30.32 | 0x3ab...3ae60 |
Mar 24 05:29 AM | Sell | $2.13K | 1.45B | 0.0214 | 31.06M | $45.47 | 0x067...54a07 |
Mar 24 05:29 AM | Sell | $2.13K | 1.47B | 0.0324 | 48.17M | $68.97 | 0x615...77f23 |
Mar 24 05:29 AM | Sell | $2.13K | 1.51B | 0.0109 | 16.49M | $23.19 | 0xc90...aea3d |
Mar 24 05:29 AM | Sell | $2.13K | 1.53B | 0.0123 | 18.85M | $26.27 | 0x350...b44b7 |
Mar 24 05:29 AM | Sell | $2.13K | 1.54B | 0.0177 | 27.41M | $37.71 | 0xdf4...1d992 |
Mar 24 05:29 AM | Sell | $2.13K | 1.56B | 0.0267 | 42.16M | $56.92 | 0x9ee...3f331 |
Mar 24 05:28 AM | Sell | $2.13K | 1.60B | 0.0210 | 33.75M | $44.65 | 0xaf3...cc1b7 |
Mar 24 05:28 AM | Sell | $2.13K | 1.63B | 0.0168 | 27.53M | $35.84 | 0xc56...2946e |
Mar 24 05:28 AM | Buy | $2.13K | 1.65B | 0.0543 | 87.97M | $115.69 | 0x659...57193 |
Mar 24 05:28 AM | Buy | $2.13K | 1.58B | 0.028797 | 13.87M | $18.74 | 0x271...6cb5d |
Mar 24 05:28 AM | Sell | $2.13K | 1.57B | 0.0107 | 16.72M | $22.71 | 0x75e...8299b |
