texitcoin (texitcoin)
The live texitcoin price today is $0.046651, with a 24-hour trading volume of $0.024463. texitcoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046651
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04
- 24h Volume
- $0.024463
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Zora (ZORA)Liquidity Pools
USDC/texitcoin on Uniswap V4ZORA/texitcoin on Uniswap V4Recent Transactions
- : 6654473330172639000 texitcoin for -4144 USDC
- : -507677516821305150 texitcoin for 2120452706006293 ZORA
- : -63831717850000000000 texitcoin for 266610574449475520 ZORA
- : -18694655812 texitcoin for 78083359 ZORA
- : 7.6917769126368e+22 texitcoin for -327628835830392550000 ZORA
- : -2350531500647 texitcoin for 9807915529 ZORA
- : 4.511980359512671e+23 texitcoin for -1.915346324461722e+21 ZORA
- : -295538917165703 texitcoin for 1226041128776 ZORA
- : 2.9530589535332366e+23 texitcoin for -1.2475826090305758e+21 ZORA
- : -37158936834267460 texitcoin for 153570602060504 ZORA
texitcoin
texitcoin Price (texitcoin)
| Date | Market | Type | Price (USD) | Price | texitcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:53 AM | texitcoin / USDC | Buy | $0.047482 | 0.047482 USDC | 6.65 | 0.024144 USDC | $0.034979 | 0xbd5...83796 |
Mar 28 07:53 AM | texitcoin / ZORA | Sell | $0.046162 | 0.024219 ZORA | 0.5077 | 0.022121 ZORA | $0.043128 | 0x7ee...2aa52 |
Mar 28 07:53 AM | texitcoin / ZORA | Sell | $0.046162 | 0.024219 ZORA | 63.83 | 0.2666 ZORA | $0.023933 | 0x7ee...2aa52 |
Mar 27 04:12 PM | texitcoin / ZORA | Sell | $0.046290 | 0.024219 ZORA | 0.071870 | 0.0107809 ZORA | $0.0111176 | 0xdf2...73c86 |
Mar 27 04:12 PM | texitcoin / ZORA | Buy | $0.046290 | 0.024219 ZORA | 76.92K | 327.63 ZORA | $4.84 | 0xdf2...73c86 |
Mar 27 01:07 PM | texitcoin / ZORA | Sell | $0.046271 | 0.024215 ZORA | 0.052351 | 0.089808 ZORA | $0.091474 | 0x318...b16e3 |
Mar 27 01:07 PM | texitcoin / ZORA | Buy | $0.046271 | 0.024215 ZORA | 451.20K | 1.92K ZORA | $28.29 | 0x318...b16e3 |
Mar 26 02:26 PM | texitcoin / ZORA | Sell | $0.046559 | 0.024191 ZORA | 0.032956 | 0.051227 ZORA | $0.071939 | 0xeef...0e7df |
Mar 26 02:26 PM | texitcoin / ZORA | Buy | $0.046559 | 0.024191 ZORA | 295.31K | 1.25K ZORA | $19.37 | 0xeef...0e7df |
Mar 26 07:51 AM | texitcoin / ZORA | Sell | $0.046632 | 0.024175 ZORA | 0.0372 | 0.031536 ZORA | $0.052465 | 0xb28...9a0c3 |
Mar 26 07:51 AM | texitcoin / ZORA | Buy | $0.046632 | 0.024175 ZORA | 62.69 | 0.2643 ZORA | $0.024157 | 0xb28...9a0c3 |
Mar 26 07:50 AM | texitcoin / ZORA | Sell | $0.046631 | 0.024175 ZORA | 4.67 | 0.0193 ZORA | $0.033099 | 0xde8...b2ea5 |
Mar 26 07:50 AM | texitcoin / ZORA | Sell | $0.046631 | 0.024175 ZORA | 65.67 | 0.2714 ZORA | $0.024355 | 0xde8...b2ea5 |
Mar 25 09:13 PM | texitcoin / ZORA | Sell | $0.046767 | 0.024175 ZORA | 521.77 | 2.16 ZORA | $0.0353 | 0xd32...245eb |
Mar 25 09:13 PM | texitcoin / ZORA | Sell | $0.046767 | 0.024175 ZORA | 59.53K | 246.14 ZORA | $4.03 | 0xd32...245eb |
Mar 24 01:08 PM | texitcoin / ZORA | Sell | $0.046725 | 0.024178 ZORA | 6.07K | 25.10 ZORA | $0.4081 | 0x730...8163f |
Mar 24 01:08 PM | texitcoin / ZORA | Sell | $0.046725 | 0.024179 ZORA | 763.15K | 3.17K ZORA | $51.32 | 0x730...8163f |
Mar 23 09:09 PM | texitcoin / ZORA | Sell | $0.046835 | 0.024219 ZORA | 0.0113497 | 0.0131461 ZORA | $0.0152390 | 0x2fd...1872a |
Mar 23 09:09 PM | texitcoin / ZORA | Buy | $0.046835 | 0.024219 ZORA | 185.02K | 787.52 ZORA | $12.65 | 0x2fd...1872a |
