ZORA/texitcoin Pool
The live ZORA/texitcoin price today is $0.0146, with a 24-hour trading volume of $0.023945. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.023945
- 24h Buy Volume
- $0.023945
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) texitcoin (texitcoin)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2120452706006293 ZORA for -507677516821305150 texitcoin
- : 266610574449475520 ZORA for -63831717850000000000 texitcoin
- : 78083359 ZORA for -18694655812 texitcoin
- : -327628835830392550000 ZORA for 7.6917769126368e+22 texitcoin
- : 9807915529 ZORA for -2350531500647 texitcoin
- : -1.915346324461722e+21 ZORA for 4.511980359512671e+23 texitcoin
- : 1226041128776 ZORA for -295538917165703 texitcoin
- : -1.2475826090305758e+21 ZORA for 2.9530589535332366e+23 texitcoin
- : 153570602060504 ZORA for -37158936834267460 texitcoin
- : -264331192825240350 ZORA for 62686521629814735000 texitcoin
ZORA / texitcoin
ZORA/texitcoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (texitcoin) | ZORA | texitcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:53 AM | Buy | $0.0146 | 237.03 | 0.022121 | 0.5077 | $0.043097 | 0x7ee...2aa52 |
Mar 28 07:53 AM | Buy | $0.0146 | 237.03 | 0.2666 | 63.83 | $0.023894 | 0x7ee...2aa52 |
Mar 27 04:12 PM | Buy | $0.0149 | 237.03 | 0.0107809 | 0.071870 | $0.0111165 | 0xdf2...73c86 |
Mar 27 04:12 PM | Sell | $0.0149 | 237.03 | 327.63 | 76.92K | $4.88 | 0xdf2...73c86 |
Mar 27 01:07 PM | Buy | $0.0149 | 237.26 | 0.089808 | 0.052351 | $0.091460 | 0x318...b16e3 |
Mar 27 01:07 PM | Sell | $0.0149 | 237.26 | 1.92K | 451.20K | $28.50 | 0x318...b16e3 |
Mar 26 02:26 PM | Buy | $0.0157 | 238.64 | 0.051227 | 0.032956 | $0.071919 | 0xeef...0e7df |
Mar 26 02:26 PM | Sell | $0.0157 | 238.64 | 1.25K | 295.31K | $19.53 | 0xeef...0e7df |
Mar 26 07:51 AM | Buy | $0.0159 | 239.55 | 0.031536 | 0.0372 | $0.052440 | 0xb28...9a0c3 |
Mar 26 07:51 AM | Sell | $0.0159 | 239.55 | 0.2643 | 62.69 | $0.024199 | 0xb28...9a0c3 |
Mar 26 07:50 AM | Buy | $0.0159 | 239.55 | 0.0193 | 4.67 | $0.033068 | 0xde8...b2ea5 |
Mar 26 07:50 AM | Buy | $0.0159 | 239.55 | 0.2714 | 65.67 | $0.024311 | 0xde8...b2ea5 |
Mar 25 09:13 PM | Buy | $0.0162 | 239.55 | 2.16 | 521.77 | $0.0350 | 0xd32...245eb |
Mar 25 09:13 PM | Buy | $0.0162 | 239.55 | 246.14 | 59.53K | $3.99 | 0xd32...245eb |
Mar 24 01:08 PM | Buy | $0.0161 | 239.36 | 25.10 | 6.07K | $0.4041 | 0x730...8163f |
Mar 24 01:08 PM | Buy | $0.0161 | 239.35 | 3.17K | 763.15K | $51.06 | 0x730...8163f |
Mar 23 09:09 PM | Buy | $0.0162 | 237.03 | 0.0131461 | 0.0113497 | $0.0152366 | 0x2fd...1872a |
Mar 23 09:09 PM | Sell | $0.0162 | 237.03 | 787.52 | 185.02K | $12.76 | 0x2fd...1872a |