30,225,430 Pools27,959,131 Tokens

HIBERNATION (HIBERNATION)

The live HIBERNATION price today is $0.055470, with a 24-hour trading volume of $41.70. HIBERNATION has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.06
24h Volume
$41.70
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/HIBERNATION on Uniswap V4

Recent Transactions

  • : -12568596934070618 HIBERNATION for 0 USDC
  • : 1.0994059634076183e+24 HIBERNATION for -5848279 USDC
  • : -1671361467455652600 HIBERNATION for 8 USDC
  • : 2.735580093062769e+24 HIBERNATION for -12857031 USDC
  • : -209075955157379020000 HIBERNATION for 883 USDC
  • : 9.682089383756854e+23 HIBERNATION for -3996000 USDC
  • : -5.274255064145044e+21 HIBERNATION for 20392 USDC
  • : -6.52178e+23 HIBERNATION for 2599381 USDC
  • : -7.103883018130153e+21 HIBERNATION for 29189 USDC
  • : -6.85239e+23 HIBERNATION for 2897113 USDC

HIBERNATION

HIBERNATION Price (HIBERNATION)

DateMarketTypePrice (USD)PriceHIBERNATION2nd ASSETTotalTXN
Mar 25 05:38 PM
HIBERNATION / USDCSell$0.000.00 USDC0.01260.00 USDC$0.000xe7b...a9a9c
Mar 25 05:38 PM
HIBERNATION / USDCBuy$0.0554700.055470 USDC1.10M5.85 USDC$6.010xe7b...a9a9c
Mar 25 05:37 PM
HIBERNATION / USDCSell$0.0550730.055073 USDC1.670.058000 USDC$0.0584780x01c...04209
Mar 25 05:37 PM
HIBERNATION / USDCBuy$0.0550730.055073 USDC2.74M12.86 USDC$13.880x01c...04209
Mar 25 05:32 PM
HIBERNATION / USDCSell$0.0542700.054270 USDC209.080.038830 USDC$0.0389270xcf0...34887
Mar 25 05:32 PM
HIBERNATION / USDCBuy$0.0542700.054270 USDC968.21K4.00 USDC$4.130xcf0...34887
Mar 25 03:16 PM
HIBERNATION / USDCSell$0.0539050.053905 USDC5.27K0.0204 USDC$0.02060xe9f...c3441
Mar 25 03:16 PM
HIBERNATION / USDCSell$0.0539070.053907 USDC652.18K2.60 USDC$2.550xe9f...c3441
Mar 25 03:14 PM
HIBERNATION / USDCSell$0.0541500.054150 USDC7.10K0.0292 USDC$0.02950x6ba...230b5
Mar 25 03:14 PM
HIBERNATION / USDCSell$0.0541520.054152 USDC685.24K2.90 USDC$2.850x6ba...230b5
Mar 25 03:04 PM
HIBERNATION / USDCSell$0.0543690.054369 USDC203.03K0.8837 USDC$0.88700x299...8f47b
Mar 25 03:04 PM
HIBERNATION / USDCSell$0.0544250.054425 USDC25.55M228.27 USDC$113.040x299...8f47b
Mar 25 11:52 AM
HIBERNATION / USDCSell$0.0411790.041179 USDC20.96K0.2445 USDC$0.24690xa7f...10ab5
Mar 25 11:52 AM
HIBERNATION / USDCSell$0.0411790.041179 USDC2.62M30.61 USDC$30.830xa7f...10ab5
Mar 25 12:26 AM
HIBERNATION / USDCSell$0.0411850.041185 USDC3.09K0.0362 USDC$0.03660x296...45e59
Mar 25 12:26 AM
HIBERNATION / USDCSell$0.0411850.041185 USDC385.48K4.52 USDC$4.570x296...45e59
Mar 25 12:21 AM
HIBERNATION / USDCSell$0.0411860.041186 USDC167.950.021971 USDC$0.0219920x612...3f7b7
Mar 25 12:21 AM
HIBERNATION / USDCBuy$0.0411860.041186 USDC37.30M294.08 USDC$442.310x612...3f7b7
Mar 25 12:18 AM
HIBERNATION / USDCSell$0.0520000.052000 USDC10.46K0.0207 USDC$0.02090x97e...372ea
Mar 25 12:18 AM
HIBERNATION / USDCSell$0.0520020.052002 USDC1.32M2.78 USDC$2.640x97e...372ea
Mar 24 07:22 PM
HIBERNATION / USDCSell$0.000.00 USDC0.13700.00 USDC$0.000xd42...202b6
Mar 24 07:22 PM
HIBERNATION / USDCBuy$0.0522780.052278 USDC6.52M11.08 USDC$14.850xd42...202b6
Mar 24 07:22 PM
HIBERNATION / USDCSell$0.0511760.051176 USDC17.130.041900 USDC$0.0420140x6b6...cc43d
Mar 24 07:22 PM
HIBERNATION / USDCBuy$0.0511760.051176 USDC2.81M2.90 USDC$3.310x6b6...cc43d
Mar 24 12:43 PM
HIBERNATION / USDCSell$0.0686480.068648 USDC2.14K0.021833 USDC$0.0218520xaf9...db6a3
Mar 24 12:43 PM
HIBERNATION / USDCBuy$0.0686510.068651 USDC6.81M4.02 USDC$5.890xaf9...db6a3
Mar 24 12:42 PM
HIBERNATION / USDCSell$0.0636670.063667 USDC267.65K0.0987 USDC$0.09810xdbd...b2a2b
Mar 24 12:42 PM
HIBERNATION / USDCSell$0.0637890.063789 USDC33.55M102.80 USDC$12.710xdbd...b2a2b
Mar 24 12:41 PM
HIBERNATION / USDCSell$0.0580810.058081 USDC61.560.034920 USDC$0.0349750xcc6...454e7
Mar 24 12:41 PM
HIBERNATION / USDCBuy$0.0580810.058081 USDC533.83K4.30 USDC$4.310xcc6...454e7
Mar 24 12:40 PM
HIBERNATION / USDCSell$0.0578820.057882 USDC7.69K0.0600 USDC$0.06060xf25...7093a
Mar 24 12:40 PM
HIBERNATION / USDCSell$0.0578850.057884 USDC955.00K7.62 USDC$7.530xf25...7093a
Mar 24 12:40 PM
HIBERNATION / USDCSell$0.0582370.058237 USDC2.84K0.0232 USDC$0.02340x5cf...77e4e
Mar 24 12:40 PM
HIBERNATION / USDCSell$0.0582390.058238 USDC358.13K2.95 USDC$2.950x5cf...77e4e
Mar 24 12:34 AM
HIBERNATION / USDCSell$0.0583770.058377 USDC2.78K0.0230 USDC$0.02320x56c...19152
Mar 24 12:34 AM
HIBERNATION / USDCSell$0.0583780.058378 USDC321.53K2.69 USDC$2.690x56c...19152
Mar 24 12:20 AM
HIBERNATION / USDCSell$0.0585080.058508 USDC26.32K0.2218 USDC$0.22390x6b6...97ea6
Mar 24 12:20 AM
HIBERNATION / USDCSell$0.0585190.058518 USDC3.29M30.11 USDC$28.040x6b6...97ea6
Mar 24 12:19 AM
HIBERNATION / USDCSell$0.0410030.041003 USDC5.82K0.0577 USDC$0.05830xc63...c1875
Mar 24 12:19 AM
HIBERNATION / USDCSell$0.0410030.041003 USDC717.83K7.26 USDC$7.200xc63...c1875
Mar 24 12:18 AM
HIBERNATION / USDCSell$0.0410420.041042 USDC10.03K0.1035 USDC$0.10450xbec...ec9eb
Mar 24 12:18 AM
HIBERNATION / USDCSell$0.0410420.041042 USDC1.26M13.40 USDC$13.090xbec...ec9eb
Mar 24 12:15 AM
HIBERNATION / USDCSell$0.0411150.041115 USDC0.09540.051000 USDC$0.0510630x5d1...a80ea
Mar 24 12:15 AM
HIBERNATION / USDCBuy$0.0411150.041115 USDC1.37M14.83 USDC$15.240x5d1...a80ea
Mar 23 04:23 PM
HIBERNATION / USDCSell$0.0410350.041035 USDC11.930.031220 USDC$0.0312350x26e...3981d
Mar 23 04:23 PM
HIBERNATION / USDCBuy$0.0410350.041035 USDC3.96M37.45 USDC$40.980x26e...3981d
Mar 23 04:22 PM
HIBERNATION / USDCSell$0.0584740.058474 USDC1.49K0.0125 USDC$0.01260xc4c...2c674
Mar 23 04:22 PM
HIBERNATION / USDCSell$0.0584750.058474 USDC117.36K0.9873 USDC$0.99460xc4c...2c674
Mar 20 06:06 PM
HIBERNATION / USDCSell$0.0585230.058522 USDC69.02K0.5832 USDC$0.58820xf3d...93497
Mar 20 06:06 PM
HIBERNATION / USDCSell$0.0585520.058550 USDC8.59M89.12 USDC$73.490xf3d...93497
Mar 20 06:05 PM
HIBERNATION / USDCSell$0.0411640.041164 USDC67.52K0.7780 USDC$0.78590x41c...fb8bb
Mar 20 06:05 PM
HIBERNATION / USDCSell$0.0411650.041164 USDC8.44M98.13 USDC$98.250x41c...fb8bb
Mar 20 06:02 PM
HIBERNATION / USDCSell$0.000.00 USDC0.02430.00 USDC$0.000x391...49fa5
Mar 20 06:02 PM
HIBERNATION / USDCBuy$0.0411860.041185 USDC70.12K0.8392 USDC$0.83100x391...49fa5