HIBERNATION (HIBERNATION)
The live HIBERNATION price today is $0.055470, with a 24-hour trading volume of $41.70. HIBERNATION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.06
- 24h Volume
- $41.70
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HIBERNATION on Uniswap V4Recent Transactions
- : -12568596934070618 HIBERNATION for 0 USDC
- : 1.0994059634076183e+24 HIBERNATION for -5848279 USDC
- : -1671361467455652600 HIBERNATION for 8 USDC
- : 2.735580093062769e+24 HIBERNATION for -12857031 USDC
- : -209075955157379020000 HIBERNATION for 883 USDC
- : 9.682089383756854e+23 HIBERNATION for -3996000 USDC
- : -5.274255064145044e+21 HIBERNATION for 20392 USDC
- : -6.52178e+23 HIBERNATION for 2599381 USDC
- : -7.103883018130153e+21 HIBERNATION for 29189 USDC
- : -6.85239e+23 HIBERNATION for 2897113 USDC
HIBERNATION
HIBERNATION Price (HIBERNATION)
| Date | Market | Type | Price (USD) | Price | HIBERNATION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:38 PM | HIBERNATION / USDC | Sell | $0.00 | 0.00 USDC | 0.0126 | 0.00 USDC | $0.00 | 0xe7b...a9a9c |
Mar 25 05:38 PM | HIBERNATION / USDC | Buy | $0.055470 | 0.055470 USDC | 1.10M | 5.85 USDC | $6.01 | 0xe7b...a9a9c |
Mar 25 05:37 PM | HIBERNATION / USDC | Sell | $0.055073 | 0.055073 USDC | 1.67 | 0.058000 USDC | $0.058478 | 0x01c...04209 |
Mar 25 05:37 PM | HIBERNATION / USDC | Buy | $0.055073 | 0.055073 USDC | 2.74M | 12.86 USDC | $13.88 | 0x01c...04209 |
Mar 25 05:32 PM | HIBERNATION / USDC | Sell | $0.054270 | 0.054270 USDC | 209.08 | 0.038830 USDC | $0.038927 | 0xcf0...34887 |
Mar 25 05:32 PM | HIBERNATION / USDC | Buy | $0.054270 | 0.054270 USDC | 968.21K | 4.00 USDC | $4.13 | 0xcf0...34887 |
Mar 25 03:16 PM | HIBERNATION / USDC | Sell | $0.053905 | 0.053905 USDC | 5.27K | 0.0204 USDC | $0.0206 | 0xe9f...c3441 |
Mar 25 03:16 PM | HIBERNATION / USDC | Sell | $0.053907 | 0.053907 USDC | 652.18K | 2.60 USDC | $2.55 | 0xe9f...c3441 |
Mar 25 03:14 PM | HIBERNATION / USDC | Sell | $0.054150 | 0.054150 USDC | 7.10K | 0.0292 USDC | $0.0295 | 0x6ba...230b5 |
Mar 25 03:14 PM | HIBERNATION / USDC | Sell | $0.054152 | 0.054152 USDC | 685.24K | 2.90 USDC | $2.85 | 0x6ba...230b5 |
Mar 25 03:04 PM | HIBERNATION / USDC | Sell | $0.054369 | 0.054369 USDC | 203.03K | 0.8837 USDC | $0.8870 | 0x299...8f47b |
Mar 25 03:04 PM | HIBERNATION / USDC | Sell | $0.054425 | 0.054425 USDC | 25.55M | 228.27 USDC | $113.04 | 0x299...8f47b |
Mar 25 11:52 AM | HIBERNATION / USDC | Sell | $0.041179 | 0.041179 USDC | 20.96K | 0.2445 USDC | $0.2469 | 0xa7f...10ab5 |
Mar 25 11:52 AM | HIBERNATION / USDC | Sell | $0.041179 | 0.041179 USDC | 2.62M | 30.61 USDC | $30.83 | 0xa7f...10ab5 |
Mar 25 12:26 AM | HIBERNATION / USDC | Sell | $0.041185 | 0.041185 USDC | 3.09K | 0.0362 USDC | $0.0366 | 0x296...45e59 |
Mar 25 12:26 AM | HIBERNATION / USDC | Sell | $0.041185 | 0.041185 USDC | 385.48K | 4.52 USDC | $4.57 | 0x296...45e59 |
Mar 25 12:21 AM | HIBERNATION / USDC | Sell | $0.041186 | 0.041186 USDC | 167.95 | 0.021971 USDC | $0.021992 | 0x612...3f7b7 |
Mar 25 12:21 AM | HIBERNATION / USDC | Buy | $0.041186 | 0.041186 USDC | 37.30M | 294.08 USDC | $442.31 | 0x612...3f7b7 |
Mar 25 12:18 AM | HIBERNATION / USDC | Sell | $0.052000 | 0.052000 USDC | 10.46K | 0.0207 USDC | $0.0209 | 0x97e...372ea |
Mar 25 12:18 AM | HIBERNATION / USDC | Sell | $0.052002 | 0.052002 USDC | 1.32M | 2.78 USDC | $2.64 | 0x97e...372ea |
Mar 24 07:22 PM | HIBERNATION / USDC | Sell | $0.00 | 0.00 USDC | 0.1370 | 0.00 USDC | $0.00 | 0xd42...202b6 |
Mar 24 07:22 PM | HIBERNATION / USDC | Buy | $0.052278 | 0.052278 USDC | 6.52M | 11.08 USDC | $14.85 | 0xd42...202b6 |
Mar 24 07:22 PM | HIBERNATION / USDC | Sell | $0.051176 | 0.051176 USDC | 17.13 | 0.041900 USDC | $0.042014 | 0x6b6...cc43d |
Mar 24 07:22 PM | HIBERNATION / USDC | Buy | $0.051176 | 0.051176 USDC | 2.81M | 2.90 USDC | $3.31 | 0x6b6...cc43d |
Mar 24 12:43 PM | HIBERNATION / USDC | Sell | $0.068648 | 0.068648 USDC | 2.14K | 0.021833 USDC | $0.021852 | 0xaf9...db6a3 |
Mar 24 12:43 PM | HIBERNATION / USDC | Buy | $0.068651 | 0.068651 USDC | 6.81M | 4.02 USDC | $5.89 | 0xaf9...db6a3 |
Mar 24 12:42 PM | HIBERNATION / USDC | Sell | $0.063667 | 0.063667 USDC | 267.65K | 0.0987 USDC | $0.0981 | 0xdbd...b2a2b |
Mar 24 12:42 PM | HIBERNATION / USDC | Sell | $0.063789 | 0.063789 USDC | 33.55M | 102.80 USDC | $12.71 | 0xdbd...b2a2b |
Mar 24 12:41 PM | HIBERNATION / USDC | Sell | $0.058081 | 0.058081 USDC | 61.56 | 0.034920 USDC | $0.034975 | 0xcc6...454e7 |
Mar 24 12:41 PM | HIBERNATION / USDC | Buy | $0.058081 | 0.058081 USDC | 533.83K | 4.30 USDC | $4.31 | 0xcc6...454e7 |
Mar 24 12:40 PM | HIBERNATION / USDC | Sell | $0.057882 | 0.057882 USDC | 7.69K | 0.0600 USDC | $0.0606 | 0xf25...7093a |
Mar 24 12:40 PM | HIBERNATION / USDC | Sell | $0.057885 | 0.057884 USDC | 955.00K | 7.62 USDC | $7.53 | 0xf25...7093a |
Mar 24 12:40 PM | HIBERNATION / USDC | Sell | $0.058237 | 0.058237 USDC | 2.84K | 0.0232 USDC | $0.0234 | 0x5cf...77e4e |
Mar 24 12:40 PM | HIBERNATION / USDC | Sell | $0.058239 | 0.058238 USDC | 358.13K | 2.95 USDC | $2.95 | 0x5cf...77e4e |
Mar 24 12:34 AM | HIBERNATION / USDC | Sell | $0.058377 | 0.058377 USDC | 2.78K | 0.0230 USDC | $0.0232 | 0x56c...19152 |
Mar 24 12:34 AM | HIBERNATION / USDC | Sell | $0.058378 | 0.058378 USDC | 321.53K | 2.69 USDC | $2.69 | 0x56c...19152 |
Mar 24 12:20 AM | HIBERNATION / USDC | Sell | $0.058508 | 0.058508 USDC | 26.32K | 0.2218 USDC | $0.2239 | 0x6b6...97ea6 |
Mar 24 12:20 AM | HIBERNATION / USDC | Sell | $0.058519 | 0.058518 USDC | 3.29M | 30.11 USDC | $28.04 | 0x6b6...97ea6 |
Mar 24 12:19 AM | HIBERNATION / USDC | Sell | $0.041003 | 0.041003 USDC | 5.82K | 0.0577 USDC | $0.0583 | 0xc63...c1875 |
Mar 24 12:19 AM | HIBERNATION / USDC | Sell | $0.041003 | 0.041003 USDC | 717.83K | 7.26 USDC | $7.20 | 0xc63...c1875 |
Mar 24 12:18 AM | HIBERNATION / USDC | Sell | $0.041042 | 0.041042 USDC | 10.03K | 0.1035 USDC | $0.1045 | 0xbec...ec9eb |
Mar 24 12:18 AM | HIBERNATION / USDC | Sell | $0.041042 | 0.041042 USDC | 1.26M | 13.40 USDC | $13.09 | 0xbec...ec9eb |
Mar 24 12:15 AM | HIBERNATION / USDC | Sell | $0.041115 | 0.041115 USDC | 0.0954 | 0.051000 USDC | $0.051063 | 0x5d1...a80ea |
Mar 24 12:15 AM | HIBERNATION / USDC | Buy | $0.041115 | 0.041115 USDC | 1.37M | 14.83 USDC | $15.24 | 0x5d1...a80ea |
Mar 23 04:23 PM | HIBERNATION / USDC | Sell | $0.041035 | 0.041035 USDC | 11.93 | 0.031220 USDC | $0.031235 | 0x26e...3981d |
Mar 23 04:23 PM | HIBERNATION / USDC | Buy | $0.041035 | 0.041035 USDC | 3.96M | 37.45 USDC | $40.98 | 0x26e...3981d |
Mar 23 04:22 PM | HIBERNATION / USDC | Sell | $0.058474 | 0.058474 USDC | 1.49K | 0.0125 USDC | $0.0126 | 0xc4c...2c674 |
Mar 23 04:22 PM | HIBERNATION / USDC | Sell | $0.058475 | 0.058474 USDC | 117.36K | 0.9873 USDC | $0.9946 | 0xc4c...2c674 |
Mar 20 06:06 PM | HIBERNATION / USDC | Sell | $0.058523 | 0.058522 USDC | 69.02K | 0.5832 USDC | $0.5882 | 0xf3d...93497 |
Mar 20 06:06 PM | HIBERNATION / USDC | Sell | $0.058552 | 0.058550 USDC | 8.59M | 89.12 USDC | $73.49 | 0xf3d...93497 |
Mar 20 06:05 PM | HIBERNATION / USDC | Sell | $0.041164 | 0.041164 USDC | 67.52K | 0.7780 USDC | $0.7859 | 0x41c...fb8bb |
Mar 20 06:05 PM | HIBERNATION / USDC | Sell | $0.041165 | 0.041164 USDC | 8.44M | 98.13 USDC | $98.25 | 0x41c...fb8bb |
Mar 20 06:02 PM | HIBERNATION / USDC | Sell | $0.00 | 0.00 USDC | 0.0243 | 0.00 USDC | $0.00 | 0x391...49fa5 |
Mar 20 06:02 PM | HIBERNATION / USDC | Buy | $0.041186 | 0.041185 USDC | 70.12K | 0.8392 USDC | $0.8310 | 0x391...49fa5 |
