USDC/HIBERNATION Pool
The live USDC/HIBERNATION price today is $1.00, with a 24-hour trading volume of $587.82. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $587.82
- 24h Buy Volume
- $215.31
- 24h Sell Volume
- $372.50
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) HIBERNATION (HIBERNATION)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 0 USDC for -12568596934070618 HIBERNATION
- : -5848279 USDC for 1.0994059634076183e+24 HIBERNATION
- : 8 USDC for -1671361467455652600 HIBERNATION
- : -12857031 USDC for 2.735580093062769e+24 HIBERNATION
- : 883 USDC for -209075955157379020000 HIBERNATION
- : -3996000 USDC for 9.682089383756854e+23 HIBERNATION
- : 20392 USDC for -5.274255064145044e+21 HIBERNATION
- : 2599381 USDC for -6.52178e+23 HIBERNATION
- : 29189 USDC for -7.103883018130153e+21 HIBERNATION
- : 2897113 USDC for -6.85239e+23 HIBERNATION
USDC / HIBERNATION
USDC/HIBERNATION Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HIBERNATION) | USDC | HIBERNATION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0126 | $0.00 | 0xe7b...a9a9c |
Mar 25 05:38 PM | Sell | $1.00 | 182.83K | 5.85 | 1.10M | $5.85 | 0xe7b...a9a9c |
Mar 25 05:37 PM | Buy | $1.00 | 197.16K | 0.058000 | 1.67 | $0.058001 | 0x01c...04209 |
Mar 25 05:37 PM | Sell | $1.00 | 197.16K | 12.86 | 2.74M | $12.86 | 0x01c...04209 |
Mar 25 05:32 PM | Buy | $1.00 | 234.24K | 0.038830 | 209.08 | $0.038831 | 0xcf0...34887 |
Mar 25 05:32 PM | Sell | $1.00 | 234.24K | 4.00 | 968.21K | $4.00 | 0xcf0...34887 |
Mar 25 03:16 PM | Buy | $1.0000 | 256.11K | 0.0204 | 5.27K | $0.0204 | 0xe9f...c3441 |
Mar 25 03:16 PM | Buy | $1.0000 | 255.99K | 2.60 | 652.18K | $2.60 | 0xe9f...c3441 |
Mar 25 03:14 PM | Buy | $1.0000 | 241.02K | 0.0292 | 7.10K | $0.0292 | 0x6ba...230b5 |
Mar 25 03:14 PM | Buy | $1.0000 | 240.85K | 2.90 | 685.24K | $2.90 | 0x6ba...230b5 |
Mar 25 03:04 PM | Buy | $1.0000 | 228.89K | 0.8837 | 203.03K | $0.8837 | 0x299...8f47b |
Mar 25 03:04 PM | Buy | $1.0000 | 226.01K | 228.27 | 25.55M | $228.26 | 0x299...8f47b |
Mar 25 11:52 AM | Buy | $1.0000 | 84.87K | 0.2445 | 20.96K | $0.2445 | 0xa7f...10ab5 |
Mar 25 11:52 AM | Buy | $1.0000 | 84.86K | 30.61 | 2.62M | $30.61 | 0xa7f...10ab5 |
Mar 25 12:26 AM | Buy | $1.00 | 84.39K | 0.0362 | 3.09K | $0.0362 | 0x296...45e59 |
Mar 25 12:26 AM | Buy | $1.00 | 84.39K | 4.52 | 385.48K | $4.52 | 0x296...45e59 |
Mar 25 12:21 AM | Buy | $0.8704 | 84.32K | 0.021971 | 167.95 | $0.021716 | 0x612...3f7b7 |
Mar 25 12:21 AM | Sell | $0.8704 | 84.32K | 294.08 | 37.30M | $255.97 | 0x612...3f7b7 |
Mar 25 12:18 AM | Buy | $1.0000 | 500.17K | 0.0207 | 10.46K | $0.0207 | 0x97e...372ea |
Mar 25 12:18 AM | Buy | $1.0000 | 499.67K | 2.78 | 1.32M | $2.78 | 0x97e...372ea |
