RNDR (RNDR) is a cryptocurrency token deployed on the Base blockchain. The current value of RNDR is $0.064022. Visit the Description tab for more details about this project.

RNDR

Q: What is the price of RNDR (RNDR)?

The current price for RNDR (RNDR) on the Base chain is $0.064022. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

RNDR Price (RNDR)

Date	Market	Type	Price (USD)	Price	RNDR	2nd ASSET	Total	TXN
Mar 24 10:15 PM	RNDR / USDC	Buy	$0.0₆4022	0.0₆4022 USDC	10.01M	2.00 USDC	$4.03	0x608...e1bc4
Mar 24 10:14 PM	RNDR / USDC	Sell	$0.00	0.00 USDC	5.90	0.00 USDC	$0.00	0x10b...3c980
Mar 24 10:14 PM	RNDR / USDC	Sell	$0.0₇4731	0.0₇4731 USDC	41.82M	94.67 USDC	$1.98	0x10b...3c980
Mar 23 05:49 PM	RNDR / USDC	Sell	$0.0₅7612	0.0₅7612 USDC	10.83K	0.0825 USDC	$0.0825	0x650...9f3e5
Mar 23 05:49 PM	RNDR / USDC	Sell	$0.0₅7616	0.0₅7615 USDC	1.35M	10.50 USDC	$10.28	0x650...9f3e5
Mar 23 04:27 AM	RNDR / USDC	Sell	$0.0₅8097	0.0₅8097 USDC	1.57K	0.0127 USDC	$0.0127	0x597...400e1
Mar 23 04:27 AM	RNDR / USDC	Sell	$0.0₅8098	0.0₅8098 USDC	197.90K	1.59 USDC	$1.60	0x597...400e1
Mar 23 02:30 AM	RNDR / USDC	Buy	$0.0₅8173	0.0₅8172 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0xedc...1379f
Mar 23 12:34 AM	RNDR / USDC	Buy	$0.0₅8172	0.0₅8172 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x3d7...fcea4
Mar 22 10:51 PM	RNDR / USDC	Buy	$0.0₅8172	0.0₅8172 USDC	1.21K	0.0100 USDC	$0.0₂9916	0xb87...d9749
Mar 22 10:38 PM	RNDR / USDC	Buy	$0.0₅8171	0.0₅8171 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x6da...14786
Mar 22 10:33 PM	RNDR / USDC	Buy	$0.0₅8171	0.0₅8171 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x614...f7c41
Mar 22 10:33 PM	RNDR / USDC	Buy	$0.0₅8171	0.0₅8170 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x177...57355
Mar 22 09:40 PM	RNDR / USDC	Buy	$0.0₅8170	0.0₅8170 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x44a...e6639
Mar 22 04:38 PM	RNDR / USDC	Buy	$0.0₅8169	0.0₅8169 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x7e9...74ad3
Mar 22 04:37 PM	RNDR / USDC	Buy	$0.0₅8169	0.0₅8169 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0xbd6...55736
Mar 22 02:17 PM	RNDR / USDC	Buy	$0.0₅8168	0.0₅8168 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x0e9...cff50
Mar 22 02:17 PM	RNDR / USDC	Buy	$0.0₅8168	0.0₅8168 USDC	1.21K	0.0₂9990 USDC	$0.0₂9891	0x4f7...b1fa2
Mar 22 02:05 PM	RNDR / USDC	Buy	$0.0₅8167	0.0₅8167 USDC	242.20	0.0₂1998 USDC	$0.0₂1979	0x89f...4a7bd
Mar 22 01:50 PM	RNDR / USDC	Buy	$0.0₅8167	0.0₅8167 USDC	242.20	0.0₂1998 USDC	$0.0₂1978	0x2fb...5cd08
Mar 22 01:16 PM	RNDR / USDC	Buy	$0.0₅8167	0.0₅8167 USDC	1.90M	15.03 USDC	$15.54	0xa6c...24b36
Mar 22 12:29 PM	RNDR / USDC	Buy	$0.0₅7486	0.0₅7486 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x290...08f02
Mar 22 12:29 PM	RNDR / USDC	Buy	$0.0₅7485	0.0₅7485 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x891...05185
Mar 22 12:29 PM	RNDR / USDC	Buy	$0.0₅7485	0.0₅7485 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xcae...a8557
Mar 22 12:29 PM	RNDR / USDC	Buy	$0.0₅7484	0.0₅7485 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xcb3...c26cf
Mar 22 12:29 PM	RNDR / USDC	Buy	$0.0₅7484	0.0₅7484 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x375...7a167
Mar 22 11:23 AM	RNDR / USDC	Buy	$0.0₅7484	0.0₅7484 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x229...800b0
Mar 22 11:23 AM	RNDR / USDC	Buy	$0.0₅7483	0.0₅7483 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xade...8a52a
Mar 22 11:23 AM	RNDR / USDC	Buy	$0.0₅7483	0.0₅7483 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xe6d...364ba
Mar 22 11:22 AM	RNDR / USDC	Buy	$0.0₅7482	0.0₅7482 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x3cf...c4926
Mar 22 11:22 AM	RNDR / USDC	Buy	$0.0₅7482	0.0₅7482 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xed3...41b5f
Mar 22 11:22 AM	RNDR / USDC	Buy	$0.0₅7481	0.0₅7481 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xcf4...c5c53
Mar 22 11:22 AM	RNDR / USDC	Buy	$0.0₅7481	0.0₅7481 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x2df...c4421
Mar 22 11:22 AM	RNDR / USDC	Buy	$0.0₅7481	0.0₅7481 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xca4...16a8f
Mar 22 11:22 AM	RNDR / USDC	Buy	$0.0₅7480	0.0₅7480 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x158...4e275
Mar 22 11:22 AM	RNDR / USDC	Buy	$0.0₅7480	0.0₅7480 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x8cd...5b13e
Mar 22 11:21 AM	RNDR / USDC	Buy	$0.0₅7479	0.0₅7479 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x9e7...3ab30
Mar 22 11:21 AM	RNDR / USDC	Buy	$0.0₅7479	0.0₅7479 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xdf6...766d2
Mar 22 11:18 AM	RNDR / USDC	Buy	$0.0₅7470	0.0₅7478 USDC	1.32K	0.0₂9990 USDC	$0.0₂9880	0x6a7...064ca
Mar 22 11:18 AM	RNDR / USDC	Buy	$0.0₅7470	0.0₅7478 USDC	1.32K	0.0₂9990 USDC	$0.0₂9880	0x3cb...bcfc9
Mar 22 11:17 AM	RNDR / USDC	Buy	$0.0₅7470	0.0₅7478 USDC	1.32K	0.0₂9990 USDC	$0.0₂9881	0x8bb...b534c
Mar 22 10:40 AM	RNDR / USDC	Buy	$0.0₅7477	0.0₅7477 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x147...4b146
Mar 22 10:39 AM	RNDR / USDC	Buy	$0.0₅7477	0.0₅7477 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xd95...127bf
Mar 22 10:39 AM	RNDR / USDC	Buy	$0.0₅7476	0.0₅7476 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xab6...cb4d2
Mar 22 10:39 AM	RNDR / USDC	Buy	$0.0₅7476	0.0₅7476 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xc01...4bcee
Mar 22 10:38 AM	RNDR / USDC	Buy	$0.0₅7475	0.0₅7475 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xe34...926fb
Mar 22 10:38 AM	RNDR / USDC	Buy	$0.0₅7475	0.0₅7475 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xf8c...d47c2
Mar 22 10:38 AM	RNDR / USDC	Buy	$0.0₅7474	0.0₅7475 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x533...dc318
Mar 22 10:38 AM	RNDR / USDC	Buy	$0.0₅7474	0.0₅7474 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x422...30113
Mar 22 10:38 AM	RNDR / USDC	Buy	$0.0₅7474	0.0₅7474 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x39b...b36ac
Mar 22 10:38 AM	RNDR / USDC	Buy	$0.0₅7473	0.0₅7473 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x385...0c586
Mar 22 10:38 AM	RNDR / USDC	Buy	$0.0₅7473	0.0₅7473 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x8bf...f9ed8
Mar 22 10:37 AM	RNDR / USDC	Buy	$0.0₅7472	0.0₅7472 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x2c2...4d001
Mar 22 10:37 AM	RNDR / USDC	Buy	$0.0₅7472	0.0₅7472 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xfd7...73d8d
Mar 22 10:37 AM	RNDR / USDC	Buy	$0.0₅7471	0.0₅7471 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x8ee...d8bd4
Mar 22 10:37 AM	RNDR / USDC	Buy	$0.0₅7471	0.0₅7471 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x088...33586
Mar 22 10:36 AM	RNDR / USDC	Buy	$0.0₅7471	0.0₅7471 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xc73...0feb1
Mar 22 10:36 AM	RNDR / USDC	Buy	$0.0₅7470	0.0₅7470 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x91e...a065d
Mar 22 10:36 AM	RNDR / USDC	Buy	$0.0₅7470	0.0₅7470 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xae0...f8120
Mar 22 10:36 AM	RNDR / USDC	Buy	$0.0₅7469	0.0₅7469 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x5f5...1fdf9
Mar 22 10:35 AM	RNDR / USDC	Buy	$0.0₅7469	0.0₅7469 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x940...37481
Mar 22 10:35 AM	RNDR / USDC	Buy	$0.0₅7468	0.0₅7468 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x8f1...df57e
Mar 22 10:34 AM	RNDR / USDC	Buy	$0.0₅7468	0.0₅7468 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x7ce...101a2
Mar 22 10:34 AM	RNDR / USDC	Buy	$0.0₅7467	0.0₅7468 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xf08...ee41e
Mar 22 10:34 AM	RNDR / USDC	Buy	$0.0₅7467	0.0₅7467 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xa35...b0cd8
Mar 22 10:34 AM	RNDR / USDC	Buy	$0.0₅7467	0.0₅7467 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x009...7a05f
Mar 22 10:34 AM	RNDR / USDC	Buy	$0.0₅7466	0.0₅7466 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x00c...01531
Mar 22 10:33 AM	RNDR / USDC	Buy	$0.0₅7466	0.0₅7466 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xbd4...a9ae4
Mar 22 10:33 AM	RNDR / USDC	Buy	$0.0₅7465	0.0₅7465 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x369...4c46e
Mar 22 10:33 AM	RNDR / USDC	Buy	$0.0₅7465	0.0₅7465 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x8de...fdb7a
Mar 22 10:33 AM	RNDR / USDC	Buy	$0.0₅7464	0.0₅7465 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0xfa7...c3872
Mar 22 10:32 AM	RNDR / USDC	Buy	$0.0₅7464	0.0₅7464 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0x2f8...36191
Mar 22 10:32 AM	RNDR / USDC	Buy	$0.0₅7463	0.0₅7464 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0x8be...2d78c
Mar 22 10:32 AM	RNDR / USDC	Buy	$0.0₅7463	0.0₅7463 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0xeaa...df4f9
Mar 22 10:32 AM	RNDR / USDC	Buy	$0.0₅7463	0.0₅7463 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0x41b...42d65
Mar 22 07:51 AM	RNDR / USDC	Sell	$0.0₅7462	0.0₅7462 USDC	19.89K	0.1485 USDC	$0.1484	0x691...c9678
Mar 22 07:51 AM	RNDR / USDC	Sell	$0.0₅7469	0.0₅7469 USDC	2.51M	19.66 USDC	$18.76	0x691...c9678
Mar 21 04:42 PM	RNDR / USDC	Buy	$0.0₅8378	0.0₅8378 USDC	2.51M	20.05 USDC	$21.04	0x456...b3667
Mar 21 04:36 PM	RNDR / USDC	Sell	$0.0₅7459	0.0₅7459 USDC	213.88	0.0₂1595 USDC	$0.0₂1596	0x403...c5513
Mar 21 04:36 PM	RNDR / USDC	Sell	$0.0₅7459	0.0₅7459 USDC	27.55K	0.2036 USDC	$0.2055	0x403...c5513
Mar 21 04:16 PM	RNDR / USDC	Buy	$0.0₅7468	0.0₅7468 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x91c...d579e
Mar 21 03:57 PM	RNDR / USDC	Buy	$0.0₅7467	0.0₅7468 USDC	264.90	0.0₂1998 USDC	$0.0₂1978	0xf0d...a9d61
Mar 21 03:14 PM	RNDR / USDC	Buy	$0.0₅7468	0.0₅7467 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x59d...029b3
Mar 21 03:14 PM	RNDR / USDC	Buy	$0.0₅7467	0.0₅7467 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xc1d...181df
Mar 21 02:37 PM	RNDR / USDC	Buy	$0.0₅7467	0.0₅7467 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x681...7d895
Mar 21 02:37 PM	RNDR / USDC	Buy	$0.0₅7466	0.0₅7466 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x777...58d43
Mar 21 02:37 PM	RNDR / USDC	Buy	$0.0₅7466	0.0₅7466 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0xa35...eb2ac
Mar 21 01:58 PM	RNDR / USDC	Buy	$0.0₅7465	0.0₅7465 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x670...3ac56
Mar 21 01:56 PM	RNDR / USDC	Buy	$0.0₅7465	0.0₅7465 USDC	1.32K	0.0₂9990 USDC	$0.0₂9891	0x281...e34c2
Mar 21 01:56 PM	RNDR / USDC	Buy	$0.0₅7464	0.0₅7464 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0x542...eb00f
Mar 21 01:56 PM	RNDR / USDC	Buy	$0.0₅7464	0.0₅7464 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0x48e...b21a6
Mar 21 01:56 PM	RNDR / USDC	Buy	$0.0₅7463	0.0₅7464 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0xed5...ef6bc
Mar 21 01:55 PM	RNDR / USDC	Buy	$0.0₅7463	0.0₅7463 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0x742...d3679
Mar 21 01:55 PM	RNDR / USDC	Buy	$0.0₅7463	0.0₅7463 USDC	1.33K	0.0₂9991 USDC	$0.0₂9892	0xeb4...2b89f
Mar 21 01:55 PM	RNDR / USDC	Buy	$0.0₅7462	0.0₅7462 USDC	1.33K	0.0₂9990 USDC	$0.0₂9891	0xbcb...d8437
Mar 21 01:28 PM	RNDR / USDC	Buy	$0.0₅7462	0.0₅7462 USDC	132.55	0.0₃9990 USDC	$0.0₃9890	0x630...4f3c9
Mar 21 12:40 PM	RNDR / USDC	Buy	$0.0₅7463	0.0₅7462 USDC	1.33K	0.0₂9990 USDC	$0.0₂9893	0xf23...91cde
Mar 21 12:29 PM	RNDR / USDC	Buy	$0.0₅7462	0.0₅7461 USDC	1.33K	0.0₂9990 USDC	$0.0₂9892	0x796...d7609
Mar 21 12:29 PM	RNDR / USDC	Buy	$0.0₅7462	0.0₅7461 USDC	1.33K	0.0₂9990 USDC	$0.0₂9892	0x788...e8066
Mar 21 12:29 PM	RNDR / USDC	Buy	$0.0₅7461	0.0₅7460 USDC	1.33K	0.0₂9990 USDC	$0.0₂9892	0x7de...819a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/RNDR		4d	$1.00	3	$96.67	-	-	0,00%	$3.63B

What is the price of RNDR (RNDR)?

The current price for RNDR (RNDR) on the Base chain is $0.0₆4022. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RNDR (RNDR)?

The Fully Diluted Valuation (FDV) of RNDR (RNDR) is $402.18. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RNDR (RNDR)?

You can buy RNDR on decentralized exchanges (DEXes) on the Base chain. Check the RNDR Liquidity pools to see all available RNDR trading pairs and choose the pool with the best liquidity.

What is RNDR (RNDR) liquidity?

The total liquidity for RNDR (RNDR) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping RNDR.

What is RNDR, RNDR?

RNDR (RNDR) is a cryptocurrency token deployed on the Base blockchain. The current value of RNDR is $0.0₆4022. Visit the Description tab for more details about this project.

How to trade RNDR?

You can buy or sell RNDR on the Base chain through any of available RNDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RNDR

RNDR NETWORK

USDC/RNDR on Uniswap V4

RNDR (RNDR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RNDR

About RNDR