USDC/RNDR Pool
The live USDC/RNDR price today is $1.00, with a 24-hour trading volume of $51.34. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $51.34
- 24h Buy Volume
- $48.33
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) RNDR (RNDR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -2000000 USDC for 1.0010478895050766e+25 RNDR
- : 0 USDC for -5901456264715917000 RNDR
- : 94671285 USDC for -4.182006e+25 RNDR
- : 82470 USDC for -1.0832841333406658e+22 RNDR
- : 10497010 USDC for -1.3502e+24 RNDR
- : 12715 USDC for -1.5704216298385572e+21 RNDR
- : 1593729 USDC for -1.97901620908204e+23 RNDR
- : -9990 USDC for 1.2102654482533264e+21 RNDR
- : -9990 USDC for 1.2103343941636412e+21 RNDR
- : -10016 USDC for 1.2134630980156643e+21 RNDR
USDC / RNDR
USDC/RNDR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RNDR) | USDC | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:15 PM | Sell | $1.00 | 2.49M | 2.00 | 10.01M | $2.00 | 0x608...e1bc4 |
Mar 24 10:14 PM | Buy | $0.00 | 0.00 | 0.00 | 5.90 | $0.00 | 0x10b...3c980 |
Mar 24 10:14 PM | Buy | $1.00 | 21.14M | 94.67 | 41.82M | $94.67 | 0x10b...3c980 |
Mar 23 05:49 PM | Buy | $1.00 | 131.39K | 0.0825 | 10.83K | $0.0825 | 0x650...9f3e5 |
Mar 23 05:49 PM | Buy | $1.00 | 131.32K | 10.50 | 1.35M | $10.50 | 0x650...9f3e5 |
Mar 23 04:27 AM | Buy | $1.01 | 123.51K | 0.0127 | 1.57K | $0.0128 | 0x597...400e1 |
Mar 23 04:27 AM | Buy | $1.01 | 123.50K | 1.59 | 197.90K | $1.60 | 0x597...400e1 |
Mar 23 02:30 AM | Sell | $0.9999 | 122.37K | 0.029990 | 1.21K | $0.029989 | 0xedc...1379f |
Mar 23 12:34 AM | Sell | $0.9999 | 122.38K | 0.029990 | 1.21K | $0.029990 | 0x3d7...fcea4 |
Mar 22 10:51 PM | Sell | $0.9999 | 122.38K | 0.0100 | 1.21K | $0.0100 | 0xb87...d9749 |
Mar 22 10:38 PM | Sell | $1.00 | 122.39K | 0.029990 | 1.21K | $0.029991 | 0x6da...14786 |
Mar 22 10:33 PM | Sell | $1.00 | 122.40K | 0.029990 | 1.21K | $0.029991 | 0x614...f7c41 |
Mar 22 10:33 PM | Sell | $1.00 | 122.40K | 0.029990 | 1.21K | $0.029991 | 0x177...57355 |
Mar 22 09:40 PM | Sell | $0.9162 | 122.41K | 0.029990 | 1.21K | $0.029153 | 0x44a...e6639 |
Mar 22 04:38 PM | Sell | $0.9162 | 122.42K | 0.029990 | 1.21K | $0.029154 | 0x7e9...74ad3 |
Mar 22 04:37 PM | Sell | $0.9163 | 122.42K | 0.029990 | 1.21K | $0.029154 | 0xbd6...55736 |
Mar 22 02:17 PM | Sell | $0.9163 | 122.43K | 0.029990 | 1.21K | $0.029155 | 0x0e9...cff50 |
Mar 22 02:17 PM | Sell | $0.9164 | 122.44K | 0.029990 | 1.21K | $0.029155 | 0x4f7...b1fa2 |
Mar 22 02:05 PM | Sell | $0.9164 | 122.45K | 0.021998 | 242.20 | $0.021832 | 0x89f...4a7bd |
Mar 22 01:50 PM | Sell | $1.0000 | 122.45K | 0.021998 | 242.20 | $0.021998 | 0x2fb...5cd08 |
