U.S.R.X

U.S.R.X Price (U.S.R.X)

Date	Market	Type	Price (USD)	Price	U.S.R.X	2nd ASSET	Total	TXN
Feb 16 09:15 AM	U.S.R.X / USDC	Sell	$0.0₆2674	0.0₆2674 USDC	103.54	0.0₄2700 USDC	$0.0₄2769	0x618...54411
Feb 16 09:15 AM	U.S.R.X / USDC	Buy	$0.0₆2674	0.0₆2674 USDC	4.72M	0.8814 USDC	$1.26	0x618...54411
Feb 16 09:13 AM	U.S.R.X / USDC	Sell	$0.0₆1114	0.0₆1114 USDC	9.95K	0.0₂1098 USDC	$0.0₂1109	0x3d2...632e4
Feb 16 09:13 AM	U.S.R.X / USDC	Sell	$0.0₆1117	0.0₆1117 USDC	1.24M	0.1600 USDC	$0.1386	0x3d2...632e4
Feb 15 11:58 PM	U.S.R.X / USDC	Sell	$0.0₆1465	0.0₆1464 USDC	3.00K	0.0₃4340 USDC	$0.0₃4391	0x155...f79d4
Feb 15 11:58 PM	U.S.R.X / USDC	Sell	$0.0₆1466	0.0₆1465 USDC	374.12K	0.0561 USDC	$0.0548	0x155...f79d4
Feb 15 04:14 PM	U.S.R.X / USDC	Sell	$0.0₆1569	0.0₆1568 USDC	723.85	0.0₃1120 USDC	$0.0₃1136	0x701...975ef
Feb 15 04:14 PM	U.S.R.X / USDC	Sell	$0.0₆1569	0.0₆1568 USDC	10.00K	0.0₂1553 USDC	$0.0₂1569	0x701...975ef
Feb 14 09:54 PM	U.S.R.X / USDC	Sell	$0.0₆1572	0.0₆1571 USDC	80.48K	0.0126 USDC	$0.0126	0xe16...6af44
Feb 14 09:54 PM	U.S.R.X / USDC	Sell	$0.0₆1596	0.0₆1595 USDC	10.20M	3.92 USDC	$1.63	0xe16...6af44
Feb 14 09:54 PM	U.S.R.X / USDC	Sell	$0.0₆6973	0.0₆6969 USDC	26.70	0.0₄1800 USDC	$0.0₄1862	0xb31...aa8aa
Feb 14 09:54 PM	U.S.R.X / USDC	Buy	$0.0₆6973	0.0₆6969 USDC	435.71K	0.2997 USDC	$0.3038	0xb31...aa8aa
Feb 14 09:53 PM	U.S.R.X / USDC	Sell	$0.0₆6655	0.0₆6651 USDC	214.76	0.0₃1410 USDC	$0.0₃1430	0x8b8...26bf8
Feb 14 09:53 PM	U.S.R.X / USDC	Buy	$0.0₆6655	0.0₆6651 USDC	457.60K	0.2997 USDC	$0.3045	0x8b8...26bf8
Feb 14 09:53 PM	U.S.R.X / USDC	Sell	$0.0₆6327	0.0₆6324 USDC	423.38	0.0₃2650 USDC	$0.0₃2679	0xa87...e679a
Feb 14 09:53 PM	U.S.R.X / USDC	Buy	$0.0₆6328	0.0₆6324 USDC	481.63K	0.2997 USDC	$0.3047	0xa87...e679a
Feb 14 09:53 PM	U.S.R.X / USDC	Sell	$0.0₆6013	0.0₆6009 USDC	20.00	0.0₄1100 USDC	$0.0₄1203	0xd89...573b8
Feb 14 09:53 PM	U.S.R.X / USDC	Buy	$0.0₆6013	0.0₆6009 USDC	507.63K	0.2997 USDC	$0.3052	0xd89...573b8
Feb 14 09:52 PM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	0.0₉8860	0.00 USDC	$0.00	0x290...9b14b
Feb 14 09:52 PM	U.S.R.X / USDC	Buy	$0.0₆5664	0.0₆5661 USDC	546.07K	0.2997 USDC	$0.3093	0x290...9b14b
Feb 14 09:52 PM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	0.0₆1094	0.00 USDC	$0.00	0x606...7ced5
Feb 14 09:52 PM	U.S.R.X / USDC	Buy	$0.0₆5219	0.0₆5216 USDC	593.68K	0.2997 USDC	$0.3098	0x606...7ced5
Feb 14 09:51 PM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	0.0₄1367	0.00 USDC	$0.00	0x5fe...c31c8
Feb 14 09:51 PM	U.S.R.X / USDC	Buy	$0.0₆4792	0.0₆4789 USDC	647.81K	0.2997 USDC	$0.3104	0x5fe...c31c8
Feb 14 09:51 PM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	0.0₂1709	0.00 USDC	$0.00	0xd96...35863
Feb 14 09:51 PM	U.S.R.X / USDC	Buy	$0.0₆4383	0.0₆4381 USDC	708.60K	0.2997 USDC	$0.3106	0xd96...35863
Feb 14 09:51 PM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	0.2136	0.00 USDC	$0.00	0xac8...f091d
Feb 14 09:51 PM	U.S.R.X / USDC	Buy	$0.0₆4003	0.0₆4001 USDC	778.74K	0.2997 USDC	$0.3117	0xac8...f091d
Feb 14 09:50 PM	U.S.R.X / USDC	Sell	$0.0₆3632	0.0₆3630 USDC	26.70	0.0₅9000 USDC	$0.0₅9695	0xc90...fea97
Feb 14 09:50 PM	U.S.R.X / USDC	Buy	$0.0₆3632	0.0₆3630 USDC	868.68K	0.2997 USDC	$0.3154	0xc90...fea97
Feb 14 09:50 PM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	1.98	0.00 USDC	$0.00	0xf32...a13b1
Feb 14 09:50 PM	U.S.R.X / USDC	Buy	$0.0₆3181	0.0₆3179 USDC	1.01M	0.2997 USDC	$0.3225	0xf32...a13b1
Feb 14 09:49 PM	U.S.R.X / USDC	Sell	$0.0₆2695	0.0₆2693 USDC	247.97	0.0₄6600 USDC	$0.0₄6682	0x0a9...5ab26
Feb 14 09:49 PM	U.S.R.X / USDC	Buy	$0.0₆2695	0.0₆2693 USDC	1.20M	0.2997 USDC	$0.3245	0x0a9...5ab26
Feb 14 04:03 AM	U.S.R.X / USDC	Sell	$0.0₆2255	0.0₆2254 USDC	31.00K	0.0₂6929 USDC	$0.0₂6989	0x2b6...6dbe3
Feb 14 04:03 AM	U.S.R.X / USDC	Sell	$0.0₆2265	0.0₆2264 USDC	3.90M	1.19 USDC	$0.8830	0x2b6...6dbe3
Feb 14 03:38 AM	U.S.R.X / USDC	Sell	$0.0₆4020	0.0₆4018 USDC	597.37	0.0₃2370 USDC	$0.0₃2402	0x793...db513
Feb 14 03:38 AM	U.S.R.X / USDC	Buy	$0.0₆4021	0.0₆4018 USDC	268.80	0.0₃1100 USDC	$0.0₃1081	0x793...db513
Feb 14 12:28 AM	U.S.R.X / USDC	Sell	$0.0₆4021	0.0₆4018 USDC	74.72K	0.0299 USDC	$0.0300	0xfc4...9cfd5
Feb 14 12:28 AM	U.S.R.X / USDC	Sell	$0.0₆4059	0.0₆4057 USDC	9.48M	7.23 USDC	$3.85	0xfc4...9cfd5
Feb 14 12:28 AM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	0.2355	0.00 USDC	$0.00	0x759...1962b
Feb 14 12:28 AM	U.S.R.X / USDC	Buy	$0.0₅1242	0.0₅1241 USDC	1.59K	0.0₂1998 USDC	$0.0₂1980	0x759...1962b
Feb 14 12:25 AM	U.S.R.X / USDC	Sell	$0.0₅1242	0.0₅1241 USDC	29.68	0.0₄3600 USDC	$0.0₄3684	0x9c0...5aabf
Feb 14 12:25 AM	U.S.R.X / USDC	Buy	$0.0₅1242	0.0₅1241 USDC	542.73K	0.6607 USDC	$0.6737	0x9c0...5aabf
Feb 14 12:24 AM	U.S.R.X / USDC	Sell	$0.0₅1172	0.0₅1171 USDC	21.44	0.0₄2400 USDC	$0.0₄2512	0xcbd...e3200
Feb 14 12:24 AM	U.S.R.X / USDC	Buy	$0.0₅1172	0.0₅1171 USDC	1.13M	1.27 USDC	$1.33	0xcbd...e3200
Feb 14 12:23 AM	U.S.R.X / USDC	Sell	$0.0₅1045	0.0₅1044 USDC	125.48	0.0₃1290 USDC	$0.0₃1311	0x407...44cae
Feb 14 12:23 AM	U.S.R.X / USDC	Buy	$0.0₅1045	0.0₅1044 USDC	2.91M	2.62 USDC	$3.04	0x407...44cae
Feb 14 12:22 AM	U.S.R.X / USDC	Sell	$0.0₆7433	0.0₆7429 USDC	12.96K	0.0₂9536 USDC	$0.0₂9632	0xf8b...521ce
Feb 14 12:22 AM	U.S.R.X / USDC	Sell	$0.0₆7445	0.0₆7441 USDC	1.65M	1.35 USDC	$1.23	0xf8b...521ce
Feb 14 12:21 AM	U.S.R.X / USDC	Sell	$0.0₆9134	0.0₆9129 USDC	29.30	0.0₄2600 USDC	$0.0₄2677	0xb17...70b77
Feb 14 12:21 AM	U.S.R.X / USDC	Buy	$0.0₆9134	0.0₆9129 USDC	6.67M	4.20 USDC	$6.09	0xb17...70b77
Feb 13 08:22 PM	U.S.R.X / USDC	Sell	$0.0₆3935	0.0₆3933 USDC	453.67	0.0₃1760 USDC	$0.0₃1786	0x429...79ed8
Feb 13 08:22 PM	U.S.R.X / USDC	Buy	$0.0₆3935	0.0₆3933 USDC	1.37M	0.5000 USDC	$0.5403	0x429...79ed8
Feb 13 08:03 PM	U.S.R.X / USDC	Sell	$0.0₆3257	0.0₆3255 USDC	56.71K	0.0184 USDC	$0.0185	0x77e...3dd75
Feb 13 08:03 PM	U.S.R.X / USDC	Sell	$0.0₆3289	0.0₆3287 USDC	7.16M	3.87 USDC	$2.36	0x77e...3dd75
Feb 13 07:58 PM	U.S.R.X / USDC	Sell	$0.0₆7953	0.0₆7948 USDC	22.65	0.0₄1800 USDC	$0.0₄1802	0x699...3c134
Feb 13 07:58 PM	U.S.R.X / USDC	Buy	$0.0₆8160	0.0₆8155 USDC	372.42K	0.2997 USDC	$0.3039	0x699...3c134
Feb 13 07:58 PM	U.S.R.X / USDC	Sell	$0.0₆7789	0.0₆7785 USDC	22.84	0.0₄1700 USDC	$0.0₄1779	0x425...28f68
Feb 13 07:58 PM	U.S.R.X / USDC	Buy	$0.0₆7789	0.0₆7785 USDC	390.37K	0.2997 USDC	$0.3040	0x425...28f68
Feb 13 07:57 PM	U.S.R.X / USDC	Sell	$0.0₆7426	0.0₆7422 USDC	8.63	0.0₅6000 USDC	$0.0₅6411	0x7e0...42ee3
Feb 13 07:57 PM	U.S.R.X / USDC	Buy	$0.0₆7426	0.0₆7422 USDC	409.64K	0.2997 USDC	$0.3042	0x7e0...42ee3
Feb 13 07:57 PM	U.S.R.X / USDC	Sell	$0.0₆7073	0.0₆7069 USDC	16.68	0.0₄1100 USDC	$0.0₄1180	0xad2...40c09
Feb 13 07:57 PM	U.S.R.X / USDC	Buy	$0.0₆7073	0.0₆7069 USDC	429.96K	0.2997 USDC	$0.3041	0xad2...40c09
Feb 13 07:57 PM	U.S.R.X / USDC	Sell	$0.0₆6752	0.0₆6748 USDC	1.06K	0.0₃7100 USDC	$0.0₃7186	0x1a3...7fe0f
Feb 13 07:57 PM	U.S.R.X / USDC	Buy	$0.0₆6753	0.0₆6749 USDC	451.05K	0.2997 USDC	$0.3046	0x1a3...7fe0f
Feb 13 07:56 PM	U.S.R.X / USDC	Sell	$0.0₆6419	0.0₆6416 USDC	119.80K	0.0766 USDC	$0.0769	0xfd2...a4487
Feb 13 07:56 PM	U.S.R.X / USDC	Sell	$0.0₆6502	0.0₆6498 USDC	15.08M	24.07 USDC	$9.80	0xfd2...a4487
Feb 13 07:55 PM	U.S.R.X / USDC	Buy	$0.0₅3011	0.0₅3009 USDC	99.02K	0.2997 USDC	$0.2981	0x099...e5ff0
Feb 13 07:55 PM	U.S.R.X / USDC	Buy	$0.0₅2987	0.0₅2985 USDC	99.81K	0.2997 USDC	$0.2981	0x45e...7b776
Feb 13 07:55 PM	U.S.R.X / USDC	Buy	$0.0₅2963	0.0₅2961 USDC	100.62K	0.2997 USDC	$0.2981	0xaf2...3654c
Feb 13 07:55 PM	U.S.R.X / USDC	Buy	$0.0₅2939	0.0₅2937 USDC	101.43K	0.2997 USDC	$0.2981	0x365...c149d
Feb 13 07:54 PM	U.S.R.X / USDC	Buy	$0.0₅2916	0.0₅2914 USDC	102.25K	0.2997 USDC	$0.2981	0x24c...6fe30
Feb 13 07:54 PM	U.S.R.X / USDC	Buy	$0.0₅2892	0.0₅2890 USDC	103.09K	0.2997 USDC	$0.2981	0x251...7e21d
Feb 13 07:54 PM	U.S.R.X / USDC	Buy	$0.0₅2869	0.0₅2867 USDC	103.93K	0.2997 USDC	$0.2981	0xc9d...c70eb
Feb 13 07:53 PM	U.S.R.X / USDC	Buy	$0.0₅2845	0.0₅2844 USDC	104.79K	0.2997 USDC	$0.2981	0xc7c...191fe
Feb 13 07:53 PM	U.S.R.X / USDC	Buy	$0.0₅2822	0.0₅2820 USDC	105.65K	0.2997 USDC	$0.2981	0x8a2...840eb
Feb 13 07:53 PM	U.S.R.X / USDC	Buy	$0.0₅2799	0.0₅2797 USDC	106.53K	0.2997 USDC	$0.2981	0x684...9cb32
Feb 13 07:53 PM	U.S.R.X / USDC	Buy	$0.0₅2776	0.0₅2774 USDC	107.41K	0.2997 USDC	$0.2981	0xa1b...d03f3
Feb 13 07:52 PM	U.S.R.X / USDC	Buy	$0.0₅2753	0.0₅2751 USDC	108.31K	0.2997 USDC	$0.2981	0xd23...d682e
Feb 13 07:52 PM	U.S.R.X / USDC	Buy	$0.0₅2730	0.0₅2728 USDC	109.22K	0.2997 USDC	$0.2981	0xc0c...6a79a
Feb 13 07:52 PM	U.S.R.X / USDC	Buy	$0.0₅2707	0.0₅2706 USDC	110.14K	0.2997 USDC	$0.2981	0x8eb...9caea
Feb 13 07:52 PM	U.S.R.X / USDC	Buy	$0.0₅2685	0.0₅2683 USDC	111.07K	0.2997 USDC	$0.2981	0x835...d6d37
Feb 13 07:51 PM	U.S.R.X / USDC	Buy	$0.0₅2662	0.0₅2661 USDC	112.02K	0.2997 USDC	$0.2981	0x31e...da764
Feb 13 07:51 PM	U.S.R.X / USDC	Buy	$0.0₅2640	0.0₅2638 USDC	112.97K	0.2997 USDC	$0.2981	0x4bc...651ec
Feb 13 07:51 PM	U.S.R.X / USDC	Buy	$0.0₅2617	0.0₅2616 USDC	113.94K	0.2997 USDC	$0.2981	0xbc8...d8954
Feb 13 07:51 PM	U.S.R.X / USDC	Buy	$0.0₅2595	0.0₅2593 USDC	114.98K	0.2997 USDC	$0.2983	0x931...d3493
Feb 13 07:50 PM	U.S.R.X / USDC	Buy	$0.0₅2567	0.0₅2566 USDC	116.39K	0.2997 USDC	$0.2988	0x481...a9705
Feb 13 07:50 PM	U.S.R.X / USDC	Buy	$0.0₅2535	0.0₅2534 USDC	117.88K	0.2997 USDC	$0.2988	0xbcc...3db11
Feb 13 07:50 PM	U.S.R.X / USDC	Buy	$0.0₅2503	0.0₅2501 USDC	119.40K	0.2997 USDC	$0.2988	0xe99...58202
Feb 13 07:50 PM	U.S.R.X / USDC	Buy	$0.0₅2471	0.0₅2470 USDC	120.95K	0.2997 USDC	$0.2988	0x561...a71f6
Feb 13 07:50 PM	U.S.R.X / USDC	Buy	$0.0₅2439	0.0₅2438 USDC	51.90K	0.1274 USDC	$0.1266	0x32a...1cd21
Feb 13 07:49 PM	U.S.R.X / USDC	Buy	$0.0₅2426	0.0₅2424 USDC	123.21K	0.2997 USDC	$0.2988	0xab0...6facc
Feb 13 07:49 PM	U.S.R.X / USDC	Buy	$0.0₅2394	0.0₅2393 USDC	124.84K	0.2997 USDC	$0.2988	0xe78...c200d
Feb 13 07:49 PM	U.S.R.X / USDC	Buy	$0.0₅2363	0.0₅2362 USDC	126.49K	0.2997 USDC	$0.2988	0x0f9...94532
Feb 13 07:49 PM	U.S.R.X / USDC	Buy	$0.0₅2332	0.0₅2331 USDC	128.18K	0.2997 USDC	$0.2989	0x5fa...b2a40
Feb 13 07:49 PM	U.S.R.X / USDC	Buy	$0.0₅2301	0.0₅2300 USDC	129.91K	0.2997 USDC	$0.2989	0xa0d...1e193
Feb 13 07:48 PM	U.S.R.X / USDC	Buy	$0.0₅2271	0.0₅2269 USDC	131.67K	0.2997 USDC	$0.2989	0xe5f...99880
Feb 13 07:48 PM	U.S.R.X / USDC	Buy	$0.0₅2240	0.0₅2239 USDC	133.46K	0.2997 USDC	$0.2989	0x231...9ec6e
Feb 13 07:48 PM	U.S.R.X / USDC	Sell	$0.00	0.00 USDC	0.0₁₅1030	0.00 USDC	$0.00	0x773...ac26a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/U.S.R.X		2d	$1.00	4	$0.2177	-	0,00%	-0.04%	$3.63B

What is the price of U.S.R.X (U.S.R.X)?

The current price for U.S.R.X (U.S.R.X) on the Base chain is $0.0₆1116. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S.R.X (U.S.R.X)?

The Fully Diluted Valuation (FDV) of U.S.R.X (U.S.R.X) is $111.55. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S.R.X (U.S.R.X)?

You can buy U.S.R.X on decentralized exchanges (DEXes) on the Base chain. Check the U.S.R.X Liquidity pools to see all available U.S.R.X trading pairs and choose the pool with the best liquidity.

What is U.S.R.X (U.S.R.X) liquidity?

The total liquidity for U.S.R.X (U.S.R.X) across all pools on Base is $0.7216. Liquidity is spread across pools, providing traders with multiple options for swapping U.S.R.X.

What is U.S.R.X, U.S.R.X?

U.S.R.X (U.S.R.X) is a cryptocurrency token deployed on the Base blockchain. The current value of U.S.R.X is $0.0₆1116. Visit the Description tab for more details about this project.

How to trade U.S.R.X?

You can buy or sell U.S.R.X on the Base chain through any of available U.S.R.X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S.R.X

U.S.R.X (U.S.R.X) is a cryptocurrency token on the Base blockchain. The current price is $0.061116 with a fully diluted valuation of $111.55.

USDC/U.S.R.X on Uniswap V4

U.S.R.X (U.S.R.X)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Frequently Asked Questions

What is the current price of U.S.R.X (U.S.R.X)?

Where can I buy U.S.R.X?

What is the fully diluted valuation of U.S.R.X?

Recent Transactions

U.S.R.X

About U.S.R.X