USDC/U.S.R.X Pool
The live USDC/U.S.R.X price today is $1.00, with a 24-hour trading volume of $0.0598. This pair has changed -73.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0598
- 24h Buy Volume
- $0.0598
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.02%
Tokens in this pool
USD Coin (USDC) U.S.R.X (U.S.R.X)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/U.S.R.X?
The 24-hour high price of USDC/U.S.R.X is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/U.S.R.X today?
The total liquidity in the USDC/U.S.R.X pool on Uniswap V4 is No data.
When was the USDC/U.S.R.X pool created?
The USDC/U.S.R.X pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to U.S.R.X?
1 USDC = 6829829.843176371 U.S.R.X ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999427 USDC.
Recent Transactions
- : 434 USDC for -2.9987625148191615e+21 U.S.R.X
- : 56115 USDC for -3.7412146286439374e+23 U.S.R.X
- : 112 USDC for -723851487999917700000 U.S.R.X
- : 1553 USDC for -1e+22 U.S.R.X
- : 12610 USDC for -8.048143599998938e+22 U.S.R.X
- : 3918970 USDC for -1.0195082294645303e+25 U.S.R.X
- : 18 USDC for -26700357002497000000 U.S.R.X
- : -299700 USDC for 4.357111178445294e+23 U.S.R.X
- : 141 USDC for -214764290470466650000 U.S.R.X
- : -299700 USDC for 4.575962794986776e+23 U.S.R.X
USDC / U.S.R.X
USDC/U.S.R.X Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (U.S.R.X) | USDC | U.S.R.X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:58 PM | Buy | $1.00 | 6.83M | 0.034340 | 3.00K | $0.034343 | 0x155...f79d4 |
Feb 15 11:58 PM | Buy | $1.00 | 6.83M | 0.0561 | 374.12K | $0.0561 | 0x155...f79d4 |
Feb 15 04:14 PM | Buy | $3.71 | 6.38M | 0.031120 | 723.85 | $0.034154 | 0x701...975ef |
Feb 15 04:14 PM | Buy | $3.71 | 6.38M | 0.021553 | 10.00K | $0.025759 | 0x701...975ef |
Feb 14 09:54 PM | Buy | $3.70 | 6.37M | 0.0126 | 80.48K | $0.0467 | 0xe16...6af44 |
Feb 14 09:54 PM | Buy | $3.65 | 6.27M | 3.92 | 10.20M | $14.29 | 0xe16...6af44 |
Feb 14 09:54 PM | Buy | $0.8343 | 1.43M | 0.041800 | 26.70 | $0.041502 | 0xb31...aa8aa |
Feb 14 09:54 PM | Sell | $0.8343 | 1.43M | 0.2997 | 435.71K | $0.2500 | 0xb31...aa8aa |
Feb 14 09:53 PM | Buy | $0.8742 | 1.50M | 0.031410 | 214.76 | $0.031233 | 0x8b8...26bf8 |
Feb 14 09:53 PM | Sell | $0.8742 | 1.50M | 0.2997 | 457.60K | $0.2620 | 0x8b8...26bf8 |
Feb 14 09:53 PM | Buy | $0.9195 | 1.58M | 0.032650 | 423.38 | $0.032437 | 0xa87...e679a |
Feb 14 09:53 PM | Sell | $0.9195 | 1.58M | 0.2997 | 481.63K | $0.2756 | 0xa87...e679a |
Feb 14 09:53 PM | Buy | $1.95 | 1.66M | 0.041100 | 20.00 | $0.042144 | 0xd89...573b8 |
Feb 14 09:53 PM | Sell | $0.9676 | 1.66M | 0.2997 | 507.63K | $0.2900 | 0xd89...573b8 |
Feb 14 09:52 PM | Buy | $0.00 | 0.00 | 0.00 | 0.098860 | $0.00 | 0x290...9b14b |
Feb 14 09:52 PM | Sell | $2.07 | 1.77M | 0.2997 | 546.07K | $0.6199 | 0x290...9b14b |
Feb 14 09:52 PM | Buy | $0.00 | 0.00 | 0.00 | 0.061094 | $0.00 | 0x606...7ced5 |
Feb 14 09:52 PM | Sell | $2.24 | 1.92M | 0.2997 | 593.68K | $0.6728 | 0x606...7ced5 |
Feb 14 09:51 PM | Buy | $0.00 | 0.00 | 0.00 | 0.041367 | $0.00 | 0x5fe...c31c8 |
Feb 14 09:51 PM | Sell | $2.44 | 2.09M | 0.2997 | 647.81K | $0.7327 | 0x5fe...c31c8 |
