Apetardio (Apetardio)
The live Apetardio price today is $0.047235, with a 24-hour trading volume of $88.94. Apetardio has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.90K
- 24h Volume
- $88.94
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Apetardio on Uniswap V3WETH/Apetardio on Uniswap V2Recent Transactions
- : 7.926711541987842e+21 Apetardio for -263002837705670 WETH
- : 7.926711541987842e+21 Apetardio for -261028484152444 WETH
- : -1.2135736365268238e+24 Apetardio for 40000000000000000 WETH
- : -1.4161874469715765e+22 Apetardio for 463553677408782 WETH
- : 1.40184018e+23 Apetardio for -4590916484621338 WETH
- : -1.3901926125851622e+23 Apetardio for 4553711830856476 WETH
- : -1.5136488957040585e+23 Apetardio for 4950000000000000 WETH
- : -5.026322853886545e+23 Apetardio for 16376953104440956 WETH
- : -7.003986519110974e+21 Apetardio for 227553668934702 WETH
- : -7.003986519110974e+21 Apetardio for 229061332852082 WETH
Apetardio
Apetardio Price (Apetardio)
| Date | Market | Type | Price (USD) | Price | Apetardio | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:11 AM | Apetardio / WETH | Buy | $0.047235 | 0.073319 WETH | 7.93K | 0.032631 WETH | $0.5734 | 0x757...bfab8 |
Mar 25 09:11 AM | Apetardio / WETH | Buy | $0.047212 | 0.073308 WETH | 7.93K | 0.032611 WETH | $0.5717 | 0x757...bfab8 |
Mar 25 09:11 AM | Apetardio / WETH | Sell | $0.047235 | 0.073319 WETH | 1.21M | 0.0400 WETH | $87.79 | 0xf1a...2ae61 |
Mar 24 03:15 PM | Apetardio / WETH | Sell | $0.046994 | 0.073274 WETH | 14.16K | 0.034636 WETH | $0.9904 | 0x2bc...34caa |
Mar 24 03:38 AM | Apetardio / WETH | Buy | $0.046987 | 0.073273 WETH | 140.18K | 0.024591 WETH | $9.79 | 0xf3a...53fba |
Mar 23 11:59 PM | Apetardio / WETH | Sell | $0.047055 | 0.073278 WETH | 139.02K | 0.024554 WETH | $9.81 | 0x9fa...0326e |
Mar 23 08:51 PM | Apetardio / WETH | Sell | $0.047071 | 0.073273 WETH | 151.36K | 0.024950 WETH | $10.70 | 0x17b...31ebf |
Mar 23 05:34 PM | Apetardio / WETH | Sell | $0.047005 | 0.073268 WETH | 502.63K | 0.0164 WETH | $35.21 | 0x4f2...2158e |
Mar 23 03:04 AM | Apetardio / WETH | Sell | $0.046724 | 0.073249 WETH | 7.00K | 0.032276 WETH | $0.4709 | 0x5aa...270ce |
Mar 23 03:04 AM | Apetardio / WETH | Sell | $0.046744 | 0.073259 WETH | 7.00K | 0.032291 WETH | $0.4723 | 0x5aa...270ce |
Mar 23 03:04 AM | Apetardio / WETH | Buy | $0.046724 | 0.073249 WETH | 1.87M | 0.0614 WETH | $125.66 | 0x40f...684f0 |
Mar 21 12:21 AM | Apetardio / WETH | Sell | $0.047142 | 0.073318 WETH | 149.31K | 0.024950 WETH | $10.66 | 0x691...97e80 |
Mar 19 08:00 PM | Apetardio / WETH | Buy | $0.047090 | 0.073313 WETH | 6.58K | 0.032178 WETH | $0.4662 | 0x517...3047c |
Mar 19 08:00 PM | Apetardio / WETH | Buy | $0.047068 | 0.073302 WETH | 6.58K | 0.032165 WETH | $0.4647 | 0x517...3047c |
Mar 19 08:00 PM | Apetardio / WETH | Sell | $0.047090 | 0.073313 WETH | 1.52M | 0.0500 WETH | $107.93 | 0xbd3...066d6 |
Mar 19 01:54 PM | Apetardio / WETH | Buy | $0.046952 | 0.073256 WETH | 417.50K | 0.0136 WETH | $29.02 | 0x712...10ae0 |
Mar 19 09:39 AM | Apetardio / WETH | Buy | $0.047146 | 0.073272 WETH | 13.28K | 0.034346 WETH | $0.9492 | 0xa03...510bf |
Mar 19 09:39 AM | Apetardio / WETH | Buy | $0.047124 | 0.073262 WETH | 13.28K | 0.034292 WETH | $0.9463 | 0xa03...510bf |
Mar 19 09:39 AM | Apetardio / WETH | Sell | $0.047147 | 0.073272 WETH | 1.40M | 0.0455 WETH | $100.27 | 0x76c...8db75 |
