WETH/Apetardio Pool
The live WETH/Apetardio price today is $2.18K, with a 24-hour trading volume of $88.07. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $88.07
- 24h Buy Volume
- $87.49
- 24h Sell Volume
- $0.5734
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Apetardio (Apetardio)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -263002837705670 WETH for 7.926711541987842e+21 Apetardio
- : 40000000000000000 WETH for -1.2135736365268238e+24 Apetardio
- : 463553677408782 WETH for -1.4161874469715765e+22 Apetardio
- : -4590916484621338 WETH for 1.40184018e+23 Apetardio
- : 4553711830856476 WETH for -1.3901926125851622e+23 Apetardio
- : 4950000000000000 WETH for -1.5136488957040585e+23 Apetardio
- : 16376953104440956 WETH for -5.026322853886545e+23 Apetardio
- : 227553668934702 WETH for -7.003986519110974e+21 Apetardio
- : -61355739030247890 WETH for 1.8691336628458473e+24 Apetardio
- : 4950000000000000 WETH for -1.4931071324832424e+23 Apetardio
WETH / Apetardio
WETH/Apetardio Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Apetardio) | WETH | Apetardio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:11 AM | Sell | $2.18K | 30.14M | 0.032631 | 7.93K | $0.5734 | 0x757...bfab8 |
Mar 25 09:11 AM | Buy | $2.18K | 30.13M | 0.0400 | 1.21M | $87.20 | 0xf1a...2ae61 |
Mar 24 03:15 PM | Buy | $2.14K | 30.55M | 0.034636 | 14.16K | $0.9904 | 0x2bc...34caa |
Mar 24 03:38 AM | Sell | $2.13K | 30.56M | 0.024591 | 140.18K | $9.80 | 0xf3a...53fba |
Mar 23 11:59 PM | Buy | $2.15K | 30.51M | 0.024554 | 139.02K | $9.80 | 0x9fa...0326e |
Mar 23 08:51 PM | Buy | $2.16K | 30.56M | 0.024950 | 151.36K | $10.69 | 0x17b...31ebf |
Mar 23 05:34 PM | Buy | $2.14K | 30.61M | 0.0164 | 502.63K | $35.11 | 0x4f2...2158e |
Mar 23 03:04 AM | Buy | $2.07K | 30.78M | 0.032276 | 7.00K | $0.4709 | 0x5aa...270ce |
Mar 23 03:04 AM | Sell | $2.07K | 30.78M | 0.0614 | 1.87M | $126.98 | 0x40f...684f0 |
Mar 21 12:21 AM | Buy | $2.15K | 30.14M | 0.024950 | 149.31K | $10.65 | 0x691...97e80 |
Mar 19 08:00 PM | Sell | $2.14K | 30.19M | 0.032178 | 6.58K | $0.4661 | 0x517...3047c |
Mar 19 08:00 PM | Buy | $2.14K | 30.19M | 0.0500 | 1.52M | $107.02 | 0xbd3...066d6 |
Mar 19 01:54 PM | Sell | $2.14K | 30.71M | 0.0136 | 417.50K | $29.09 | 0x712...10ae0 |
Mar 19 09:39 AM | Sell | $2.18K | 30.57M | 0.034346 | 13.28K | $0.9492 | 0xa03...510bf |
Mar 19 09:39 AM | Buy | $2.18K | 30.56M | 0.0455 | 1.40M | $99.49 | 0x76c...8db75 |
