Hydrex (HYDX)
The live Hydrex price today is $0.062190, with a 24-hour trading volume of $2.24K. HYDX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.24K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HYDX on Uniswap V4Recent Transactions
- : -5.733742750188379e+24 HYDX for 582201766900425 WETH
- : -8.764187856502159e+25 HYDX for 8907387535183960 WETH
- : -7.981440799461785e+25 HYDX for 8125379149161341 WETH
- : -9.622027690834414e+25 HYDX for 9812741953576628 WETH
- : -7.044653045806583e+26 HYDX for 72420304100927900 WETH
- : -4.4535090627735245e+25 HYDX for 4612728379523963 WETH
- : 9420287023826 HYDX for -1000 WETH
- : 7.044653045806583e+26 HYDX for -74250000000000000 WETH
- : 5.733742750188379e+24 HYDX for -599999523162841 WETH
- : -8.368703974591823e+25 HYDX for 8555043639568419 WETH
Hydrex
Hydrex Price (HYDX)
| Date | Market | Type | Price (USD) | Price | HYDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | HYDX / WETH | Sell | $0.062190 | 0.091028 WETH | 5.73M | 0.035823 WETH | $1.26 | 0xa8b...4c015 |
Mar 24 04:30 PM | HYDX / WETH | Sell | $0.062195 | 0.091028 WETH | 87.64M | 0.028908 WETH | $19.23 | 0x84a...82155 |
Mar 24 04:29 PM | HYDX / WETH | Sell | $0.062199 | 0.091030 WETH | 79.81M | 0.028126 WETH | $17.54 | 0x560...f24c5 |
Mar 24 04:28 PM | HYDX / WETH | Sell | $0.062204 | 0.091032 WETH | 96.22M | 0.029813 WETH | $21.20 | 0xe3c...cb207 |
Mar 24 04:27 PM | HYDX / WETH | Sell | $0.062207 | 0.091034 WETH | 704.47M | 0.0724 WETH | $155.44 | 0x7ab...53630 |
Mar 24 04:27 PM | HYDX / WETH | Sell | $0.062238 | 0.091048 WETH | 44.54M | 0.024613 WETH | $9.96 | 0x7dd...dcb0c |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062239 | 0.091049 WETH | 0.059421 | 0.0141000 WETH | $0.0112110 | 0x4c4...52ff5 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062239 | 0.091049 WETH | 704.47M | 0.0742 WETH | $157.72 | 0x10f...d91c1 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062207 | 0.091034 WETH | 5.73M | 0.036000 WETH | $1.27 | 0xf65...19702 |
Mar 24 04:25 PM | HYDX / WETH | Sell | $0.062207 | 0.091034 WETH | 83.69M | 0.028556 WETH | $18.47 | 0xaf3...eedc9 |
Mar 24 04:25 PM | HYDX / WETH | Sell | $0.062211 | 0.091036 WETH | 206.21M | 0.0211 WETH | $45.58 | 0x991...6fbc1 |
Mar 24 04:25 PM | HYDX / WETH | Sell | $0.062220 | 0.091040 WETH | 1.64B | 0.1713 WETH | $364.07 | 0x5e7...1a0ae |
Mar 24 04:25 PM | HYDX / WETH | Sell | $0.062295 | 0.091075 WETH | 204.92M | 0.0218 WETH | $47.01 | 0xe7f...5999a |
Mar 24 04:25 PM | HYDX / WETH | Sell | $0.062304 | 0.091080 WETH | 1.77B | 0.1924 WETH | $408.08 | 0x1a0...d3ab6 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062389 | 0.091120 WETH | 96.22M | 0.0109 WETH | $22.99 | 0x54b...38367 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062385 | 0.091118 WETH | 87.64M | 0.029900 WETH | $20.90 | 0xf1d...f8b89 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062383 | 0.091116 WETH | 79.81M | 0.029000 WETH | $19.01 | 0x185...829d8 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062379 | 0.091114 WETH | 206.21M | 0.0232 WETH | $49.05 | 0x8ef...799bb |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062369 | 0.091109 WETH | 83.69M | 0.029380 WETH | $19.82 | 0xefe...bb0a2 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062365 | 0.091107 WETH | 1.64B | 0.1806 WETH | $387.79 | 0x717...a7a4f |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062286 | 0.091070 WETH | 204.92M | 0.0221 WETH | $46.83 | 0xb4e...bc675 |
Mar 24 04:25 PM | HYDX / WETH | Buy | $0.062276 | 0.091065 WETH | 1.77B | 0.1875 WETH | $403.12 | 0x3c0...f5896 |
