WETH/HYDX Pool
The live WETH/HYDX price today is $2.13K, with a 24-hour trading volume of $2.24K. This pair has changed -0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $2.24K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped Ether (WETH) Hydrex (HYDX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 582201766900425 WETH for -5.733742750188379e+24 HYDX
- : 8907387535183960 WETH for -8.764187856502159e+25 HYDX
- : 8125379149161341 WETH for -7.981440799461785e+25 HYDX
- : 9812741953576628 WETH for -9.622027690834414e+25 HYDX
- : 72420304100927900 WETH for -7.044653045806583e+26 HYDX
- : 4612728379523963 WETH for -4.4535090627735245e+25 HYDX
- : -1000 WETH for 9420287023826 HYDX
- : -74250000000000000 WETH for 7.044653045806583e+26 HYDX
- : -599999523162841 WETH for 5.733742750188379e+24 HYDX
- : 8555043639568419 WETH for -8.368703974591823e+25 HYDX
WETH / HYDX
WETH/HYDX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HYDX) | WETH | HYDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | Buy | $2.13K | 9.73B | 0.035823 | 5.73M | $1.24 | 0xa8b...4c015 |
Mar 24 04:30 PM | Buy | $2.14K | 9.73B | 0.028908 | 87.64M | $19.02 | 0x84a...82155 |
Mar 24 04:29 PM | Buy | $2.14K | 9.71B | 0.028126 | 79.81M | $17.35 | 0x560...f24c5 |
Mar 24 04:28 PM | Buy | $2.14K | 9.70B | 0.029813 | 96.22M | $20.96 | 0xe3c...cb207 |
Mar 24 04:27 PM | Buy | $2.14K | 9.68B | 0.0724 | 704.47M | $154.66 | 0x7ab...53630 |
Mar 24 04:27 PM | Buy | $2.14K | 9.54B | 0.024613 | 44.54M | $9.85 | 0x7dd...dcb0c |
Mar 24 04:25 PM | Sell | $2.13K | 9.53B | 0.0141000 | 0.059421 | $0.0112135 | 0x4c4...52ff5 |
Mar 24 04:25 PM | Sell | $2.13K | 9.53B | 0.0742 | 704.47M | $158.50 | 0x10f...d91c1 |
Mar 24 04:25 PM | Sell | $2.13K | 9.67B | 0.036000 | 5.73M | $1.28 | 0xf65...19702 |
Mar 24 04:25 PM | Buy | $2.13K | 9.67B | 0.028556 | 83.69M | $18.26 | 0xaf3...eedc9 |
Mar 24 04:25 PM | Buy | $2.13K | 9.66B | 0.0211 | 206.21M | $45.12 | 0x991...6fbc1 |
Mar 24 04:25 PM | Buy | $2.13K | 9.62B | 0.1713 | 1.64B | $365.70 | 0x5e7...1a0ae |
Mar 24 04:25 PM | Buy | $2.13K | 9.30B | 0.0218 | 204.92M | $46.54 | 0xe7f...5999a |
Mar 24 04:25 PM | Buy | $2.13K | 9.27B | 0.1924 | 1.77B | $410.60 | 0x1a0...d3ab6 |
Mar 24 04:25 PM | Sell | $2.13K | 8.93B | 0.0109 | 96.22M | $23.24 | 0x54b...38367 |
Mar 24 04:25 PM | Sell | $2.13K | 8.95B | 0.029900 | 87.64M | $21.13 | 0xf1d...f8b89 |
Mar 24 04:25 PM | Sell | $2.14K | 8.97B | 0.029000 | 79.81M | $19.23 | 0x185...829d8 |
Mar 24 04:25 PM | Sell | $2.14K | 8.98B | 0.0232 | 206.21M | $49.54 | 0x8ef...799bb |
Mar 24 04:25 PM | Sell | $2.14K | 9.02B | 0.029380 | 83.69M | $20.04 | 0xefe...bb0a2 |
Mar 24 04:25 PM | Sell | $2.14K | 9.04B | 0.1806 | 1.64B | $385.89 | 0x717...a7a4f |
