ClawRobot (ClawRobot)
The live ClawRobot price today is $0.063787, with a 24-hour trading volume of $663.66. ClawRobot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063787
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $909.73
- 24h Volume
- $663.66
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawRobot on Uniswap V4Frequently Asked Questions
What is the current price of ClawRobot (ClawRobot)?
The live ClawRobot price today is $0.063787 USD on Base.
Where can I buy ClawRobot?
You can buy ClawRobot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawRobot?
The fully diluted valuation (FDV) of ClawRobot is No data USD.
Recent Transactions
- : -7.949826462129114e+23 ClawRobot for 142584525965801 WETH
- : -1.7848064390076185e+27 ClawRobot for 338456524982516350 WETH
- : 1.7848064390076185e+27 ClawRobot for -346500000000000000 WETH
- : -1.6349376028434615e+23 ClawRobot for 29284321833535 WETH
- : 5.4497730527947875e+22 ClawRobot for -10000000000000 WETH
- : 5.449792009445235e+22 ClawRobot for -10000000000000 WETH
- : 5.4498109661945925e+22 ClawRobot for -10000000000000 WETH
- : -5.449819519508201e+21 ClawRobot for 976144002037 WETH
- : 5.449819519508201e+21 ClawRobot for -1000000000000 WETH
- : -3.1149219438866495e+24 ClawRobot for 557983707158984 WETH
ClawRobot
ClawRobot Price (ClawRobot)
| Date | Market | Type | Price (USD) | Price | ClawRobot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:06 AM | ClawRobot / WETH | Sell | $0.063787 | 0.091816 WETH | 794.98K | 0.031426 WETH | $0.3011 | 0xd56...0255a |
Feb 13 10:36 PM | ClawRobot / WETH | Sell | $0.063717 | 0.091816 WETH | 1.78B | 0.3385 WETH | $663.36 | 0xa76...d93b2 |
Feb 13 09:52 PM | ClawRobot / WETH | Buy | $0.064133 | 0.092016 WETH | 1.78B | 0.3465 WETH | $737.61 | 0xd62...5659a |
Feb 13 03:55 AM | ClawRobot / WETH | Sell | $0.063534 | 0.091813 WETH | 163.49K | 0.042929 WETH | $0.0578 | 0x130...ca8aa |
Feb 13 03:55 AM | ClawRobot / WETH | Buy | $0.063534 | 0.091813 WETH | 54.50K | 0.041000 WETH | $0.0193 | 0xb6b...dc03c |
Feb 13 03:30 AM | ClawRobot / WETH | Buy | $0.063533 | 0.091813 WETH | 54.50K | 0.041000 WETH | $0.0193 | 0x42f...4fddc |
Feb 13 02:59 AM | ClawRobot / WETH | Buy | $0.063532 | 0.091813 WETH | 54.50K | 0.041000 WETH | $0.0192 | 0x9d5...a6789 |
Feb 13 02:31 AM | ClawRobot / WETH | Sell | $0.063525 | 0.091813 WETH | 5.45K | 0.069762 WETH | $0.021921 | 0x670...8f7a2 |
Feb 13 02:31 AM | ClawRobot / WETH | Buy | $0.063524 | 0.091813 WETH | 5.45K | 0.051000 WETH | $0.021921 | 0x24f...cb2b6 |
Feb 13 01:42 AM | ClawRobot / WETH | Sell | $0.063530 | 0.091813 WETH | 3.11M | 0.035580 WETH | $1.10 | 0x51c...458c9 |
Feb 13 01:23 AM | ClawRobot / WETH | Buy | $0.063519 | 0.091814 WETH | 272.06M | 0.0495 WETH | $95.73 | 0xb85...ace1e |
Feb 13 01:16 AM | ClawRobot / WETH | Sell | $0.063461 | 0.091783 WETH | 548.00K | 0.049650 WETH | $0.1897 | 0xcff...fbb2c |
Feb 13 01:16 AM | ClawRobot / WETH | Buy | $0.063462 | 0.091783 WETH | 548.00K | 0.049886 WETH | $0.1897 | 0x05e...f7797 |
Feb 12 07:49 PM | ClawRobot / WETH | Sell | $0.063447 | 0.091783 WETH | 318.01M | 0.0566 WETH | $109.61 | 0x251...9ceee |
Feb 12 07:00 PM | ClawRobot / WETH | Sell | $0.063488 | 0.091819 WETH | 294.13K | 0.045284 WETH | $0.1026 | 0xeb0...350c7 |
Feb 12 01:37 PM | ClawRobot / WETH | Sell | $0.063614 | 0.091819 WETH | 82.72M | 0.0149 WETH | $29.89 | 0xbb8...19c83 |
Feb 12 01:06 PM | ClawRobot / WETH | Sell | $0.063612 | 0.091828 WETH | 1.54B | 0.2923 WETH | $557.00 | 0x532...b404f |
Feb 12 10:45 AM | ClawRobot / WETH | Sell | $0.063966 | 0.092002 WETH | 454.64M | 0.0909 WETH | $180.30 | 0x2c7...d267c |
Feb 12 06:51 AM | ClawRobot / WETH | Sell | $0.064044 | 0.092048 WETH | 3.45M | 0.036978 WETH | $1.39 | 0x252...c4584 |
Feb 12 03:11 AM | ClawRobot / USDC | Sell | $0.067864 | 0.067859 USDC | 218.41K | 0.0889 USDC | $0.1717 | 0x47d...08dd9 |
Feb 12 03:11 AM | ClawRobot / WETH | Sell | $0.064022 | 0.092049 WETH | 8.52M | 0.021725 WETH | $3.43 | 0x47d...08dd9 |
Feb 12 02:56 AM | ClawRobot / WETH | Sell | $0.064017 | 0.092049 WETH | 158.07M | 0.0321 WETH | $63.49 | 0xc63...c1c22 |
Feb 11 10:52 PM | ClawRobot / WETH | Sell | $0.064041 | 0.092066 WETH | 19.37M | 0.023956 WETH | $7.83 | 0x595...6f95b |
Feb 11 10:52 PM | ClawRobot / WETH | Sell | $0.064045 | 0.092068 WETH | 61.21M | 0.0125 WETH | $24.76 | 0xf50...a6573 |
Feb 11 10:11 PM | ClawRobot / WETH | Sell | $0.064078 | 0.092074 WETH | 3.18M | 0.036508 WETH | $1.29 | 0x045...f36c7 |
Feb 11 10:11 PM | ClawRobot / WETH | Sell | $0.064078 | 0.092075 WETH | 973.80M | 0.2041 WETH | $397.11 | 0xce7...5c112 |
Feb 11 07:38 PM | ClawRobot / WETH | Sell | $0.064217 | 0.092164 WETH | 224.95M | 0.0483 WETH | $94.85 | 0xad2...4152c |
Feb 11 06:25 PM | ClawRobot / WETH | Sell | $0.064228 | 0.092183 WETH | 400.18K | 0.048629 WETH | $0.1692 | 0x406...8e994 |
Feb 11 06:19 PM | ClawRobot / USDC | Sell | $0.068444 | 0.068440 USDC | 205.86K | 0.0899 USDC | $0.1738 | 0xea1...df386 |
Feb 11 06:19 PM | ClawRobot / WETH | Sell | $0.064220 | 0.092183 WETH | 823.45K | 0.031776 WETH | $0.3475 | 0xea1...df386 |
Feb 11 06:00 PM | ClawRobot / WETH | Sell | $0.064213 | 0.092183 WETH | 8.32M | 0.021794 WETH | $3.50 | 0x047...c2685 |
Feb 11 04:59 PM | ClawRobot / WETH | Sell | $0.064181 | 0.092184 WETH | 7.11M | 0.021535 WETH | $2.97 | 0xbd3...3354c |
Feb 11 03:46 PM | ClawRobot / WETH | Buy | $0.064227 | 0.092184 WETH | 224.95M | 0.0495 WETH | $95.09 | 0x012...a387d |
Feb 11 02:25 PM | ClawRobot / WETH | Sell | $0.064304 | 0.092165 WETH | 76.89M | 0.0165 WETH | $33.09 | 0x63f...0b426 |
Feb 11 01:41 PM | ClawRobot / WETH | Buy | $0.064245 | 0.092171 WETH | 454.64M | 0.0990 WETH | $192.99 | 0x844...f17a1 |
Feb 11 12:26 PM | ClawRobot / WETH | Sell | $0.064183 | 0.092133 WETH | 128.15M | 0.0271 WETH | $53.60 | 0x0e5...1ac98 |
Feb 11 12:03 PM | ClawRobot / WETH | Sell | $0.064183 | 0.092143 WETH | 24.36M | 0.025160 WETH | $10.19 | 0x040...a5fb9 |
Feb 11 11:49 AM | ClawRobot / WETH | Sell | $0.064184 | 0.092145 WETH | 39.68M | 0.028415 WETH | $16.60 | 0x83c...0cd59 |
Feb 11 11:49 AM | ClawRobot / WETH | Sell | $0.064190 | 0.092149 WETH | 1.65B | 0.3620 WETH | $691.54 | 0x795...10298 |
Feb 11 11:42 AM | ClawRobot / WETH | Sell | $0.064465 | 0.092293 WETH | 19.49M | 0.024415 WETH | $8.70 | 0x963...1f49b |
Feb 11 11:36 AM | ClawRobot / USDC | Sell | $0.069052 | 0.069047 USDC | 605.00K | 0.3054 USDC | $0.5476 | 0xd39...ce058 |
Feb 11 11:36 AM | ClawRobot / WETH | Buy | $0.064472 | 0.092294 WETH | 605.00K | 0.031405 WETH | $0.2705 | 0xd39...ce058 |
Feb 11 11:36 AM | ClawRobot / WETH | Sell | $0.064472 | 0.092294 WETH | 2.80B | 0.6635 WETH | $1.25K | 0xcc4...f5e18 |
Feb 11 11:36 AM | ClawRobot / WETH | Sell | $0.064884 | 0.092506 WETH | 2.00B | 0.5059 WETH | $975.64 | 0x0a4...66963 |
Feb 11 11:36 AM | ClawRobot / WETH | Sell | $0.065097 | 0.092615 WETH | 2.08B | 0.5494 WETH | $1.06K | 0x7b3...f89f8 |
Feb 11 11:36 AM | ClawRobot / WETH | Sell | $0.065314 | 0.092726 WETH | 2.03B | 0.5561 WETH | $1.08K | 0xce8...3b003 |
Feb 11 11:36 AM | ClawRobot / WETH | Sell | $0.065478 | 0.092810 WETH | 2.05B | 0.5790 WETH | $1.13K | 0xb21...58b88 |
Feb 11 11:35 AM | ClawRobot / WETH | Sell | $0.065644 | 0.092896 WETH | 716.24M | 0.2059 WETH | $404.23 | 0xa1e...64efa |
Feb 11 11:35 AM | ClawRobot / WETH | Sell | $0.065704 | 0.092926 WETH | 396.70M | 0.1150 WETH | $226.26 | 0x9c1...a39e2 |
Feb 11 11:15 AM | ClawRobot / WETH | Buy | $0.065714 | 0.092943 WETH | 184.88K | 0.045507 WETH | $0.1056 | 0xd53...aa22f |
Feb 11 11:08 AM | ClawRobot / WETH | Buy | $0.065717 | 0.092943 WETH | 33.49K | 0.059976 WETH | $0.0191 | 0x73e...eef8b |
Feb 11 10:51 AM | ClawRobot / WETH | Sell | $0.065707 | 0.092943 WETH | 553.22K | 0.031609 WETH | $0.3157 | 0xa3c...58d9e |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065697 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021908 | 0xa42...68b2d |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x384...65803 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x628...f8122 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xa05...0088e |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xe4f...2f085 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x4fd...9fa8a |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x8b2...3a196 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x902...72814 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x113...39899 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x892...a8d6d |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xee7...cd38e |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x9a4...d446e |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x36f...92d11 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x6e0...41c6c |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xf02...c6eaf |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x00a...41c0e |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x225...8b943 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x505...79787 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xaef...8cd2b |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x0e7...daca8 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x526...7d8f4 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xbaa...a1da4 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x987...8cdd1 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xe67...75ced |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x338...2090d |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x1e0...2aaa1 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x753...433c2 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x1eb...6656d |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x515...7e9b3 |
Feb 11 10:50 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x645...b6d63 |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xe5e...3ac4f |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x01e...9018b |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xd72...99b0a |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x7f1...0afdc |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xf4c...dccc4 |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x4aa...14281 |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x853...fc50c |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xe4f...c46d1 |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x688...72519 |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x206...687ed |
Feb 11 10:49 AM | ClawRobot / WETH | Buy | $0.065699 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xecf...87e07 |
Feb 11 10:48 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xbd8...1d7d6 |
Feb 11 10:48 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xfc4...a66c9 |
Feb 11 10:48 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x767...8ef2c |
Feb 11 10:48 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x861...9b2ec |
Feb 11 10:48 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0xe30...8493a |
Feb 11 10:48 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x27d...3d394 |
Feb 11 10:48 AM | ClawRobot / WETH | Buy | $0.065700 | 0.092943 WETH | 3.35K | 0.069976 WETH | $0.021909 | 0x871...a10f1 |