WETH/ClawRobot Pool
The live WETH/ClawRobot price today is $2.09K, with a 24-hour trading volume of $1.40K. This pair has changed 1.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.40K
- 24h Buy Volume
- $678.44
- 24h Sell Volume
- $724.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped Ether (WETH) ClawRobot (ClawRobot)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ClawRobot?
The 24-hour high price of WETH/ClawRobot is $2.09K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/ClawRobot today?
The total liquidity in the WETH/ClawRobot pool on Uniswap V4 is No data.
When was the WETH/ClawRobot pool created?
The WETH/ClawRobot pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ClawRobot?
1 WETH = 5508750340.019299 ClawRobot ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : 142584525965801 WETH for -7.949826462129114e+23 ClawRobot
- : 338456524982516350 WETH for -1.7848064390076185e+27 ClawRobot
- : -346500000000000000 WETH for 1.7848064390076185e+27 ClawRobot
- : 29284321833535 WETH for -1.6349376028434615e+23 ClawRobot
- : -10000000000000 WETH for 5.4497730527947875e+22 ClawRobot
- : -10000000000000 WETH for 5.449792009445235e+22 ClawRobot
- : -10000000000000 WETH for 5.4498109661945925e+22 ClawRobot
- : 976144002037 WETH for -5.449819519508201e+21 ClawRobot
- : -1000000000000 WETH for 5.449819519508201e+21 ClawRobot
- : 557983707158984 WETH for -3.1149219438866495e+24 ClawRobot
| Date | Type | Price (USD) | Price (ClawRobot) | WETH | ClawRobot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:06 AM | Buy | $2.09K | 5.51B | 0.031426 | 794.98K | $0.2974 | 0xd56...0255a |
Feb 13 10:36 PM | Buy | $2.05K | 5.51B | 0.3385 | 1.78B | $692.93 | 0xa76...d93b2 |
Feb 13 09:52 PM | Sell | $2.05K | 4.96B | 0.3465 | 1.78B | $710.56 | 0xd62...5659a |
Feb 13 03:55 AM | Buy | $1.95K | 5.52B | 0.042929 | 163.49K | $0.0571 | 0x130...ca8aa |
Feb 13 03:55 AM | Sell | $1.95K | 5.52B | 0.041000 | 54.50K | $0.0195 | 0xb6b...dc03c |
Feb 13 03:30 AM | Sell | $1.95K | 5.52B | 0.041000 | 54.50K | $0.0195 | 0x42f...4fddc |
Feb 13 02:59 AM | Sell | $1.95K | 5.52B | 0.041000 | 54.50K | $0.0195 | 0x9d5...a6789 |
Feb 13 02:31 AM | Buy | $1.94K | 5.52B | 0.069762 | 5.45K | $0.021898 | 0x670...8f7a2 |
Feb 13 02:31 AM | Sell | $1.94K | 5.52B | 0.051000 | 5.45K | $0.021944 | 0x24f...cb2b6 |
Feb 13 01:42 AM | Buy | $1.95K | 5.52B | 0.035580 | 3.11M | $1.09 | 0x51c...458c9 |
Feb 13 01:23 AM | Sell | $1.94K | 5.51B | 0.0495 | 272.06M | $96.06 | 0xb85...ace1e |
Feb 13 01:16 AM | Buy | $1.94K | 5.61B | 0.049650 | 548.00K | $0.1874 | 0xcff...fbb2c |
Feb 13 01:16 AM | Sell | $1.94K | 5.61B | 0.049886 | 548.00K | $0.1920 | 0x05e...f7797 |
Feb 12 07:49 PM | Buy | $1.93K | 5.61B | 0.0566 | 318.01M | $109.39 | 0x251...9ceee |
Feb 12 07:00 PM | Buy | $1.92K | 5.50B | 0.045284 | 294.13K | $0.1013 | 0xeb0...350c7 |
Feb 12 01:37 PM | Buy | $1.99K | 5.50B | 0.0149 | 82.72M | $29.61 | 0xbb8...19c83 |
Feb 12 01:06 PM | Buy | $1.98K | 5.47B | 0.2923 | 1.54B | $577.60 | 0x532...b404f |
Feb 12 10:45 AM | Buy | $1.98K | 5.00B | 0.0909 | 454.64M | $180.16 | 0x2c7...d267c |
Feb 12 06:51 AM | Buy | $1.97K | 4.88B | 0.036978 | 3.45M | $1.38 | 0x252...c4584 |
Feb 12 03:11 AM | Buy | $1.96K | 4.88B | 0.021725 | 8.52M | $3.39 | 0x47d...08dd9 |
