CL (CL)
The live CL price today is $0.051255, with a 24-hour trading volume of $16.12. CL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051255
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $16.12
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/CL on Uniswap V4Recent Transactions
- : -4.51931515983602e+22 CL for 2157 USDC
- : -1.95e+25 CL for 9279108 USDC
- : 2.1681444774375307e+22 CL for -27493 USDC
- : 2.440867800854858e+24 CL for -2726668 USDC
- : -1.599887006872699e+22 CL for 15630 USDC
- : -2e+24 CL for 2139966 USDC
- : 1.6535718199512695e+23 CL for -197884 USDC
- : 5.571908018201398e+23 CL for -641911 USDC
- : 1.802313551776697e+23 CL for -199800 USDC
- : 1.817640567051234e+23 CL for -197802 USDC
CL
CL Price (CL)
| Date | Market | Type | Price (USD) | Price | CL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:36 AM | CL / USDC | Sell | $0.074774 | 0.074773 USDC | 45.19K | 0.022157 USDC | $0.022158 | 0xc6a...f0330 |
Apr 1 10:36 AM | CL / USDC | Sell | $0.074821 | 0.074821 USDC | 19.50M | 9.28 USDC | $0.9401 | 0xc6a...f0330 |
Apr 1 07:13 AM | CL / USDC | Buy | $0.051257 | 0.051257 USDC | 21.68K | 0.0275 USDC | $0.0273 | 0x82a...4987f |
Apr 1 06:32 AM | CL / USDC | Buy | $0.051255 | 0.051254 USDC | 2.44M | 2.73 USDC | $3.06 | 0x45c...d9329 |
Apr 1 06:32 AM | CL / USDC | Sell | $0.069764 | 0.069763 USDC | 16.00K | 0.0156 USDC | $0.0156 | 0xf8f...31268 |
Apr 1 06:32 AM | CL / USDC | Sell | $0.069779 | 0.069778 USDC | 2.00M | 2.14 USDC | $1.96 | 0xf8f...31268 |
Apr 1 06:31 AM | CL / USDC | Buy | $0.051196 | 0.051196 USDC | 165.36K | 0.1979 USDC | $0.1977 | 0x0b1...b58ee |
Apr 1 06:29 AM | CL / USDC | Buy | $0.051175 | 0.051175 USDC | 557.19K | 0.6419 USDC | $0.6544 | 0x9c5...1669b |
Apr 1 06:21 AM | CL / USDC | Buy | $0.051108 | 0.051108 USDC | 180.23K | 0.1998 USDC | $0.1997 | 0xf96...1a919 |
Apr 1 06:18 AM | CL / USDC | Buy | $0.051088 | 0.051088 USDC | 181.76K | 0.1978 USDC | $0.1977 | 0x68f...43d54 |
Apr 1 06:16 AM | CL / USDC | Buy | $0.051068 | 0.051068 USDC | 5.28M | 4.27 USDC | $5.64 | 0x823...8e5de |
Apr 1 06:15 AM | CL / USDC | Buy | $0.065795 | 0.065794 USDC | 1.96M | 0.9990 USDC | $1.14 | 0x77e...50046 |
Apr 1 06:14 AM | CL / USDC | Buy | $0.064378 | 0.064377 USDC | 7.72M | 2.03 USDC | $3.38 | 0x21c...f84d3 |
Apr 1 06:13 AM | CL / USDC | Buy | $0.061224 | 0.061223 USDC | 2.81M | 0.2371 USDC | $0.3431 | 0x3de...db5ea |
